AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 11.13 and 11.23 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.203333333333 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.3 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.19 (-0.44%) |
11.25 |
11.16 - 11.26 |
1.1442 times |
Mon 14 July 2025 |
11.24 (0.54%) |
11.22 |
11.18 - 11.24 |
1.0562 times |
Fri 11 July 2025 |
11.18 (-0.62%) |
11.22 |
11.15 - 11.22 |
1.2566 times |
Thu 10 July 2025 |
11.25 (0.27%) |
11.25 |
11.18 - 11.25 |
0.7041 times |
Wed 09 July 2025 |
11.22 (0.63%) |
11.15 |
11.11 - 11.24 |
0.982 times |
Tue 08 July 2025 |
11.15 (0%) |
11.15 |
11.12 - 11.17 |
0.7158 times |
Mon 07 July 2025 |
11.15 (-0.8%) |
11.19 |
11.11 - 11.20 |
0.8568 times |
Thu 03 July 2025 |
11.24 (0.36%) |
11.19 |
11.18 - 11.24 |
0.7614 times |
Wed 02 July 2025 |
11.20 (0.9%) |
11.12 |
11.11 - 11.21 |
0.8409 times |
Tue 01 July 2025 |
11.10 (0.54%) |
11.02 |
11.01 - 11.14 |
1.6819 times |
Mon 30 June 2025 |
11.04 (1.28%) |
10.97 |
10.90 - 11.04 |
1.877 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 11.13 and 11.23 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.203333333333 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.19 (0.09%) |
11.22 |
11.16 - 11.26 |
0.39 times |
Fri 11 July 2025 |
11.18 (-0.53%) |
11.19 |
11.11 - 11.25 |
0.8003 times |
Thu 03 July 2025 |
11.24 (3.12%) |
10.97 |
10.90 - 11.24 |
0.9148 times |
Fri 27 June 2025 |
10.90 (2.83%) |
10.51 |
10.34 - 10.91 |
1.5956 times |
Fri 20 June 2025 |
10.60 (-0.09%) |
10.63 |
10.55 - 10.69 |
0.9071 times |
Fri 13 June 2025 |
10.61 (2.61%) |
10.33 |
10.28 - 10.61 |
1.0901 times |
Fri 06 June 2025 |
10.34 (0%) |
10.35 |
10.25 - 10.40 |
0.939 times |
Fri 30 May 2025 |
10.34 (0.78%) |
10.35 |
10.24 - 10.43 |
0.689 times |
Fri 23 May 2025 |
10.26 (-0.29%) |
10.23 |
10.13 - 10.44 |
1.2518 times |
Fri 16 May 2025 |
10.29 (1.48%) |
10.37 |
10.06 - 10.40 |
1.4223 times |
Fri 09 May 2025 |
10.14 (-0.39%) |
10.17 |
10.02 - 10.26 |
0.7977 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 11.1 and 11.35 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.153333333333 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.19 (1.36%) |
11.02 |
11.01 - 11.26 |
0.4071 times |
Mon 30 June 2025 |
11.04 (6.77%) |
10.35 |
10.25 - 11.04 |
1.1173 times |
Fri 30 May 2025 |
10.34 (3.5%) |
10.10 |
10.01 - 10.44 |
1.0461 times |
Wed 30 April 2025 |
9.99 (0.3%) |
9.92 |
8.46 - 10.03 |
1.4498 times |
Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.7079 times |
Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.7185 times |
Fri 31 January 2025 |
10.15 (3.57%) |
9.85 |
9.71 - 10.37 |
1.9091 times |
Tue 31 December 2024 |
9.80 (-3.64%) |
10.24 |
9.60 - 10.30 |
0.7702 times |
Tue 26 November 2024 |
10.17 (0.1%) |
10.16 |
10.00 - 10.42 |
0.9171 times |
Thu 31 October 2024 |
10.16 (-4.33%) |
10.59 |
10.12 - 10.68 |
0.9567 times |
Mon 30 September 2024 |
10.62 (3.01%) |
10.31 |
9.96 - 10.65 |
0.5853 times |
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.16 | | 20 day DMA | 10.94 | | 35 day DMA | 10.69 | | 50 day DMA | 10.55 | | 100 day DMA | 10.19 | | 150 day DMA | 10.16 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.2 | 11.18 | | 12 day EMA | 11.11 | 11.09 | 11.06 | | 20 day EMA | 10.98 | 10.96 | 10.93 | | 35 day EMA | 10.77 | 10.74 | 10.71 | | 50 day EMA | 10.56 | 10.53 | 10.5 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.21 | 11.19 | | 12 day SMA | 11.16 | 11.12 | 11.08 | | 20 day SMA | 10.94 | 10.92 | 10.88 | | 35 day SMA | 10.69 | 10.67 | 10.64 | | 50 day SMA | 10.55 | 10.52 | 10.5 | | 100 day SMA | 10.19 | 10.18 | 10.17 | | 150 day SMA | 10.16 | 10.15 | 10.15 | | 200 day SMA | 10.2 | 10.2 | 10.19 |
|
|
