AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AGD are 9.74 and 9.86 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.8266666666667 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.95 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.84 (0.82%) |
9.85 |
9.76 - 9.88 |
0.8075 times |
| Thu 24 April 2025 |
9.76 (1.99%) |
9.68 |
9.65 - 9.81 |
0.8075 times |
| Tue 22 April 2025 |
9.57 (2.13%) |
9.52 |
9.47 - 9.65 |
1.9177 times |
| Mon 21 April 2025 |
9.37 (-1.58%) |
9.49 |
9.35 - 9.50 |
2.2298 times |
| Thu 17 April 2025 |
9.52 (1.38%) |
9.43 |
9.39 - 9.59 |
1.1944 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.60 |
3.0432 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (-1.78%) |
9.53 |
9.30 - 9.61 |
0 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AGD are 9.6 and 10.13 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.69 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.84 (3.36%) |
9.49 |
9.35 - 9.88 |
1.412 times |
| Thu 17 April 2025 |
9.52 (1.38%) |
9.53 |
9.30 - 9.61 |
0.2927 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.60 |
0.7457 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.53 |
9.30 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.39 (2.96%) |
9.34 |
9.23 - 9.68 |
1.0279 times |
| Fri 11 April 2025 |
9.12 (0.22%) |
8.69 |
8.46 - 9.40 |
3.6361 times |
| Fri 04 April 2025 |
9.10 (-8.82%) |
9.98 |
9.05 - 10.03 |
2.0763 times |
| Fri 28 March 2025 |
9.98 (-2.06%) |
10.28 |
9.94 - 10.29 |
0.8093 times |
| Fri 21 March 2025 |
10.19 (0.79%) |
10.11 |
10.11 - 10.30 |
0.7235 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AGD are 8.37 and 9.94 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.4433333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.84 (-1.2%) |
9.92 |
8.46 - 10.03 |
1.4014 times |
| Mon 31 March 2025 |
9.96 (-3.58%) |
10.39 |
9.86 - 10.43 |
0.7572 times |
| Fri 28 February 2025 |
10.33 (1.77%) |
10.06 |
10.01 - 10.51 |
0.7685 times |
| Fri 31 January 2025 |
10.15 (3.57%) |
9.85 |
9.71 - 10.37 |
2.0421 times |
| Tue 31 December 2024 |
9.80 (-3.64%) |
10.24 |
9.60 - 10.30 |
0.8239 times |
| Tue 26 November 2024 |
10.17 (0.1%) |
10.16 |
10.00 - 10.42 |
0.981 times |
| Thu 31 October 2024 |
10.16 (-4.33%) |
10.59 |
10.12 - 10.68 |
1.0234 times |
| Mon 30 September 2024 |
10.62 (3.01%) |
10.31 |
9.96 - 10.65 |
0.6261 times |
| Fri 30 August 2024 |
10.31 (3%) |
10.04 |
9.38 - 10.42 |
0.7837 times |
| Wed 31 July 2024 |
10.01 (2.56%) |
9.76 |
9.10 - 10.17 |
0.7928 times |
| Fri 28 June 2024 |
9.76 (2.31%) |
9.55 |
9.52 - 9.83 |
0.5094 times |
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.5 | | 20 day DMA | 9.37 | | 35 day DMA | 9.69 | | 50 day DMA | 9.87 | | 100 day DMA | 9.98 | | 150 day DMA | 10.1 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.56 | 9.46 | | 12 day EMA | 9.55 | 9.5 | 9.45 | | 20 day EMA | 9.56 | 9.53 | 9.51 | | 35 day EMA | 9.68 | 9.67 | 9.66 | | 50 day EMA | 9.88 | 9.88 | 9.89 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.52 | 9.45 | | 12 day SMA | 9.5 | 9.46 | 9.41 | | 20 day SMA | 9.37 | 9.38 | 9.39 | | 35 day SMA | 9.69 | 9.7 | 9.71 | | 50 day SMA | 9.87 | 9.88 | 9.89 | | 100 day SMA | 9.98 | 9.98 | 9.98 | | 150 day SMA | 10.1 | 10.1 | 10.1 | | 200 day SMA | 10.09 | 10.09 | 10.09 |
|
|
