AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 106.17 and 108.68 | Daily Target 1 | 105.67 | | Daily Target 2 | 106.66 | | Daily Target 3 | 108.17666666667 | | Daily Target 4 | 109.17 | | Daily Target 5 | 110.69 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.66 (-1.16%) |
109.02 |
107.18 - 109.69 |
0.9911 times |
Thu 16 October 2025 |
108.92 (1.78%) |
107.87 |
106.64 - 108.99 |
0.6135 times |
Wed 15 October 2025 |
107.01 (-0.13%) |
108.25 |
106.36 - 108.73 |
0.7043 times |
Tue 14 October 2025 |
107.15 (2.81%) |
104.22 |
102.62 - 108.57 |
0.7101 times |
Mon 13 October 2025 |
104.22 (0.43%) |
104.83 |
103.89 - 105.77 |
0.9188 times |
Fri 10 October 2025 |
103.77 (-4.82%) |
109.18 |
102.95 - 109.70 |
1.9775 times |
Thu 09 October 2025 |
109.02 (-0.07%) |
109.56 |
107.75 - 109.63 |
0.7533 times |
Wed 08 October 2025 |
109.10 (-1.16%) |
109.45 |
108.46 - 111.21 |
1.0982 times |
Tue 07 October 2025 |
110.38 (0.56%) |
110.34 |
109.22 - 111.32 |
1.098 times |
Mon 06 October 2025 |
109.76 (1.03%) |
108.93 |
107.83 - 110.54 |
1.1353 times |
Fri 03 October 2025 |
108.64 (1.14%) |
107.50 |
106.86 - 109.27 |
0.8235 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 105.14 and 112.21 | Weekly Target 1 | 99.59 | | Weekly Target 2 | 103.62 | | Weekly Target 3 | 106.65666666667 | | Weekly Target 4 | 110.69 | | Weekly Target 5 | 113.73 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.66 (3.75%) |
104.83 |
102.62 - 109.69 |
0.875 times |
Fri 10 October 2025 |
103.77 (-4.48%) |
108.93 |
102.95 - 111.32 |
1.347 times |
Fri 03 October 2025 |
108.64 (-1.04%) |
110.06 |
104.36 - 110.93 |
1.0124 times |
Fri 26 September 2025 |
109.78 (0.11%) |
109.28 |
106.00 - 111.40 |
1.1565 times |
Fri 19 September 2025 |
109.66 (0.61%) |
109.89 |
107.72 - 112.46 |
1.3062 times |
Fri 12 September 2025 |
109.00 (-1.82%) |
111.11 |
107.18 - 111.12 |
1.0679 times |
Fri 05 September 2025 |
111.02 (2.62%) |
107.00 |
105.64 - 111.60 |
1.1097 times |
Fri 29 August 2025 |
108.19 (0%) |
111.03 |
107.26 - 112.07 |
0.3398 times |
Fri 29 August 2025 |
108.19 (-7.33%) |
116.75 |
107.26 - 116.75 |
0.9807 times |
Fri 22 August 2025 |
116.75 (4.01%) |
112.24 |
111.06 - 117.34 |
0.8049 times |
Fri 15 August 2025 |
112.25 (2.42%) |
110.49 |
108.23 - 115.59 |
1.3737 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 105.14 and 113.84 | Monthly Target 1 | 98.5 | | Monthly Target 2 | 103.08 | | Monthly Target 3 | 107.2 | | Monthly Target 4 | 111.78 | | Monthly Target 5 | 115.9 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.66 (0.55%) |
106.60 |
102.62 - 111.32 |
0.5571 times |
Tue 30 September 2025 |
107.07 (-1.04%) |
107.00 |
104.41 - 112.46 |
1.0078 times |
Fri 29 August 2025 |
108.19 (-8.29%) |
117.01 |
107.26 - 117.76 |
0.9831 times |
Thu 31 July 2025 |
117.97 (14.36%) |
103.00 |
102.92 - 121.16 |
1.198 times |
Mon 30 June 2025 |
103.16 (5.29%) |
98.27 |
95.96 - 104.07 |
0.7639 times |
Fri 30 May 2025 |
97.98 (15.5%) |
91.32 |
89.80 - 108.76 |
1.0719 times |
Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.4002 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.1555 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.9723 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8904 times |
Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.1857 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 106.99 | | 12 day DMA | 107.75 | | 20 day DMA | 107.85 | | 35 day DMA | 108.41 | | 50 day DMA | 109.72 | | 100 day DMA | 107.89 | | 150 day DMA | 102.27 | | 200 day DMA | 101.3 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.52 | 107.45 | 106.71 | | 12 day EMA | 107.58 | 107.57 | 107.33 | | 20 day EMA | 107.96 | 107.99 | 107.89 | | 35 day EMA | 108.78 | 108.85 | 108.85 | | 50 day EMA | 109.68 | 109.76 | 109.79 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.99 | 106.21 | 106.23 | | 12 day SMA | 107.75 | 107.52 | 107.37 | | 20 day SMA | 107.85 | 107.95 | 108.02 | | 35 day SMA | 108.41 | 108.42 | 108.54 | | 50 day SMA | 109.72 | 109.76 | 109.81 | | 100 day SMA | 107.89 | 107.82 | 107.76 | | 150 day SMA | 102.27 | 102.19 | 102.09 | | 200 day SMA | 101.3 | 101.22 | 101.13 |
|
|
