AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 101.77 and 103.64 | Daily Target 1 | 100.22 | | Daily Target 2 | 101.44 | | Daily Target 3 | 102.08666666667 | | Daily Target 4 | 103.31 | | Daily Target 5 | 103.96 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.67 (1.08%) |
101.41 |
100.86 - 102.73 |
1.0549 times |
Fri 11 July 2025 |
101.57 (-0.69%) |
101.54 |
101.17 - 102.03 |
0.6942 times |
Thu 10 July 2025 |
102.28 (0.36%) |
101.73 |
101.10 - 102.31 |
1.0935 times |
Wed 09 July 2025 |
101.91 (-1.29%) |
103.00 |
101.60 - 103.05 |
0.8697 times |
Tue 08 July 2025 |
103.24 (0.35%) |
102.30 |
102.21 - 103.64 |
1.2533 times |
Mon 07 July 2025 |
102.88 (-1.62%) |
104.37 |
102.65 - 104.56 |
0.8586 times |
Thu 03 July 2025 |
104.57 (1.01%) |
104.22 |
103.67 - 104.72 |
0.5123 times |
Wed 02 July 2025 |
103.52 (-2.14%) |
105.49 |
102.78 - 105.77 |
1.0134 times |
Tue 01 July 2025 |
105.78 (0.3%) |
105.20 |
104.80 - 106.48 |
1.297 times |
Mon 30 June 2025 |
105.46 (0.37%) |
104.92 |
104.45 - 105.58 |
1.3531 times |
Fri 27 June 2025 |
105.07 (1.12%) |
104.07 |
103.74 - 105.28 |
6.0075 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 101.77 and 103.64 | Weekly Target 1 | 100.22 | | Weekly Target 2 | 101.44 | | Weekly Target 3 | 102.08666666667 | | Weekly Target 4 | 103.31 | | Weekly Target 5 | 103.96 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.67 (1.08%) |
101.41 |
100.86 - 102.73 |
0.2067 times |
Fri 11 July 2025 |
101.57 (-2.87%) |
104.37 |
101.10 - 104.56 |
0.9343 times |
Thu 03 July 2025 |
104.57 (-0.48%) |
104.92 |
102.78 - 106.48 |
0.8181 times |
Fri 27 June 2025 |
105.07 (1.71%) |
103.25 |
102.19 - 105.28 |
2.04 times |
Fri 20 June 2025 |
103.30 (1.1%) |
102.68 |
101.11 - 103.73 |
1.0534 times |
Fri 13 June 2025 |
102.18 (-1.45%) |
103.41 |
100.21 - 103.59 |
1.1371 times |
Fri 06 June 2025 |
103.68 (0.14%) |
102.67 |
101.66 - 104.36 |
0.9023 times |
Fri 30 May 2025 |
103.54 (0.99%) |
102.99 |
101.88 - 104.01 |
0.8791 times |
Fri 23 May 2025 |
102.53 (-4.02%) |
106.86 |
101.67 - 107.36 |
0.9361 times |
Fri 16 May 2025 |
106.82 (0.8%) |
106.10 |
103.71 - 107.00 |
1.0929 times |
Fri 09 May 2025 |
105.97 (0.42%) |
105.21 |
104.50 - 107.97 |
0.883 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 98.96 and 104.58 | Monthly Target 1 | 97.72 | | Monthly Target 2 | 100.19 | | Monthly Target 3 | 103.33666666667 | | Monthly Target 4 | 105.81 | | Monthly Target 5 | 108.96 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.67 (-2.65%) |
105.20 |
100.86 - 106.48 |
0.4311 times |
Mon 30 June 2025 |
105.46 (1.85%) |
102.67 |
100.21 - 105.58 |
1.3736 times |
Fri 30 May 2025 |
103.54 (-4.73%) |
105.50 |
101.67 - 107.97 |
1.1002 times |
Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
1.1307 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
1.0159 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
1.0345 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.9315 times |
Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.8469 times |
Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.9608 times |
Thu 31 October 2024 |
104.79 (-6.27%) |
111.77 |
104.09 - 115.50 |
1.175 times |
Mon 30 September 2024 |
111.80 (1.3%) |
110.27 |
105.73 - 112.10 |
1.349 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 102.33 | | 12 day DMA | 103.57 | | 20 day DMA | 103.36 | | 35 day DMA | 103.15 | | 50 day DMA | 103.96 | | 100 day DMA | 105.57 | | 150 day DMA | 105.16 | | 200 day DMA | 106.62 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.5 | 102.41 | 102.83 | | 12 day EMA | 103.01 | 103.07 | 103.34 | | 20 day EMA | 103.24 | 103.3 | 103.48 | | 35 day EMA | 103.82 | 103.89 | 104.03 | | 50 day EMA | 104.17 | 104.23 | 104.34 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.33 | 102.38 | 102.98 | | 12 day SMA | 103.57 | 103.56 | 103.77 | | 20 day SMA | 103.36 | 103.29 | 103.33 | | 35 day SMA | 103.15 | 103.23 | 103.37 | | 50 day SMA | 103.96 | 104.08 | 104.22 | | 100 day SMA | 105.57 | 105.58 | 105.6 | | 150 day SMA | 105.16 | 105.2 | 105.28 | | 200 day SMA | 106.62 | 106.65 | 106.68 |
|
|
