AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 99.96 and 101.45 | Daily Target 1 | 99.67 | | Daily Target 2 | 100.25 | | Daily Target 3 | 101.16333333333 | | Daily Target 4 | 101.74 | | Daily Target 5 | 102.65 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
100.82 (-0.06%) |
101.53 |
100.59 - 102.08 |
0.9019 times |
Mon 28 July 2025 |
100.88 (-2.41%) |
103.00 |
100.74 - 103.29 |
0.8455 times |
Fri 25 July 2025 |
103.37 (0.9%) |
102.63 |
102.00 - 103.53 |
0.9113 times |
Thu 24 July 2025 |
102.45 (-0.43%) |
102.55 |
102.12 - 103.22 |
1.0851 times |
Wed 23 July 2025 |
102.89 (0.19%) |
103.09 |
102.01 - 103.15 |
0.7598 times |
Tue 22 July 2025 |
102.70 (1.56%) |
101.28 |
100.74 - 102.84 |
0.8872 times |
Mon 21 July 2025 |
101.12 (-0.7%) |
101.95 |
101.11 - 102.38 |
0.9466 times |
Fri 18 July 2025 |
101.83 (0.4%) |
101.68 |
101.20 - 102.51 |
2.0583 times |
Thu 17 July 2025 |
101.42 (-0.02%) |
101.00 |
100.65 - 101.65 |
0.8807 times |
Wed 16 July 2025 |
101.44 (0.81%) |
100.98 |
100.05 - 101.52 |
0.7236 times |
Tue 15 July 2025 |
100.62 (-2%) |
102.08 |
100.58 - 102.66 |
0.7637 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 99.36 and 102.06 | Weekly Target 1 | 98.87 | | Weekly Target 2 | 99.84 | | Weekly Target 3 | 101.56666666667 | | Weekly Target 4 | 102.54 | | Weekly Target 5 | 104.27 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
100.82 (-2.47%) |
103.00 |
100.59 - 103.29 |
0.377 times |
Fri 25 July 2025 |
103.37 (1.51%) |
101.95 |
100.74 - 103.53 |
0.9902 times |
Fri 18 July 2025 |
101.83 (0.26%) |
101.41 |
100.05 - 102.73 |
1.154 times |
Fri 11 July 2025 |
101.57 (-2.87%) |
104.37 |
101.10 - 104.56 |
0.9 times |
Thu 03 July 2025 |
104.57 (-0.48%) |
104.92 |
102.78 - 106.48 |
0.788 times |
Fri 27 June 2025 |
105.07 (1.71%) |
103.25 |
102.19 - 105.28 |
1.965 times |
Fri 20 June 2025 |
103.30 (1.1%) |
102.68 |
101.11 - 103.73 |
1.0146 times |
Fri 13 June 2025 |
102.18 (-1.45%) |
103.41 |
100.21 - 103.59 |
1.0953 times |
Fri 06 June 2025 |
103.68 (0.14%) |
102.67 |
101.66 - 104.36 |
0.8691 times |
Fri 30 May 2025 |
103.54 (0.99%) |
102.99 |
101.88 - 104.01 |
0.8468 times |
Fri 23 May 2025 |
102.53 (-4.02%) |
106.86 |
101.67 - 107.36 |
0.9017 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 97.22 and 103.65 | Monthly Target 1 | 96.02 | | Monthly Target 2 | 98.42 | | Monthly Target 3 | 102.45 | | Monthly Target 4 | 104.85 | | Monthly Target 5 | 108.88 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
100.82 (-4.4%) |
105.20 |
100.05 - 106.48 |
0.9842 times |
Mon 30 June 2025 |
105.46 (1.85%) |
102.67 |
100.21 - 105.58 |
1.2942 times |
Fri 30 May 2025 |
103.54 (-4.73%) |
105.50 |
101.67 - 107.97 |
1.0366 times |
Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
1.0654 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.9571 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
0.9747 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.8777 times |
Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.7979 times |
Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.9052 times |
Thu 31 October 2024 |
104.79 (-6.27%) |
111.77 |
104.09 - 115.50 |
1.107 times |
Mon 30 September 2024 |
111.80 (1.3%) |
110.27 |
105.73 - 112.10 |
1.271 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 102.08 | | 12 day DMA | 101.85 | | 20 day DMA | 102.4 | | 35 day DMA | 102.76 | | 50 day DMA | 103.09 | | 100 day DMA | 105.1 | | 150 day DMA | 104.99 | | 200 day DMA | 106.09 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.65 | 102.07 | 102.66 | | 12 day EMA | 102 | 102.22 | 102.46 | | 20 day EMA | 102.29 | 102.45 | 102.62 | | 35 day EMA | 102.7 | 102.81 | 102.92 | | 50 day EMA | 103.15 | 103.25 | 103.35 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.08 | 102.46 | 102.51 | | 12 day SMA | 101.85 | 101.91 | 102.03 | | 20 day SMA | 102.4 | 102.63 | 102.84 | | 35 day SMA | 102.76 | 102.8 | 102.85 | | 50 day SMA | 103.09 | 103.15 | 103.23 | | 100 day SMA | 105.1 | 105.17 | 105.26 | | 150 day SMA | 104.99 | 105 | 104.99 | | 200 day SMA | 106.09 | 106.16 | 106.23 |
|
|
