Use Dark Theme
bell notificationshomepagelogin

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 99.96 and 101.45

Daily Target 199.67
Daily Target 2100.25
Daily Target 3101.16333333333
Daily Target 4101.74
Daily Target 5102.65

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Tue 29 July 2025 100.82 (-0.06%) 101.53 100.59 - 102.08 0.9019 times
Mon 28 July 2025 100.88 (-2.41%) 103.00 100.74 - 103.29 0.8455 times
Fri 25 July 2025 103.37 (0.9%) 102.63 102.00 - 103.53 0.9113 times
Thu 24 July 2025 102.45 (-0.43%) 102.55 102.12 - 103.22 1.0851 times
Wed 23 July 2025 102.89 (0.19%) 103.09 102.01 - 103.15 0.7598 times
Tue 22 July 2025 102.70 (1.56%) 101.28 100.74 - 102.84 0.8872 times
Mon 21 July 2025 101.12 (-0.7%) 101.95 101.11 - 102.38 0.9466 times
Fri 18 July 2025 101.83 (0.4%) 101.68 101.20 - 102.51 2.0583 times
Thu 17 July 2025 101.42 (-0.02%) 101.00 100.65 - 101.65 0.8807 times
Wed 16 July 2025 101.44 (0.81%) 100.98 100.05 - 101.52 0.7236 times
Tue 15 July 2025 100.62 (-2%) 102.08 100.58 - 102.66 0.7637 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 99.36 and 102.06

Weekly Target 198.87
Weekly Target 299.84
Weekly Target 3101.56666666667
Weekly Target 4102.54
Weekly Target 5104.27

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Tue 29 July 2025 100.82 (-2.47%) 103.00 100.59 - 103.29 0.377 times
Fri 25 July 2025 103.37 (1.51%) 101.95 100.74 - 103.53 0.9902 times
Fri 18 July 2025 101.83 (0.26%) 101.41 100.05 - 102.73 1.154 times
Fri 11 July 2025 101.57 (-2.87%) 104.37 101.10 - 104.56 0.9 times
Thu 03 July 2025 104.57 (-0.48%) 104.92 102.78 - 106.48 0.788 times
Fri 27 June 2025 105.07 (1.71%) 103.25 102.19 - 105.28 1.965 times
Fri 20 June 2025 103.30 (1.1%) 102.68 101.11 - 103.73 1.0146 times
Fri 13 June 2025 102.18 (-1.45%) 103.41 100.21 - 103.59 1.0953 times
Fri 06 June 2025 103.68 (0.14%) 102.67 101.66 - 104.36 0.8691 times
Fri 30 May 2025 103.54 (0.99%) 102.99 101.88 - 104.01 0.8468 times
Fri 23 May 2025 102.53 (-4.02%) 106.86 101.67 - 107.36 0.9017 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 97.22 and 103.65

Monthly Target 196.02
Monthly Target 298.42
Monthly Target 3102.45
Monthly Target 4104.85
Monthly Target 5108.88

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Tue 29 July 2025 100.82 (-4.4%) 105.20 100.05 - 106.48 0.9842 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.2942 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 1.0366 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 1.0654 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.9571 times
Fri 28 February 2025 109.47 (1.95%) 105.73 101.50 - 109.70 0.9747 times
Fri 31 January 2025 107.38 (3.81%) 103.61 100.00 - 108.93 0.8777 times
Tue 31 December 2024 103.44 (-9.28%) 112.24 100.30 - 112.24 0.7979 times
Tue 26 November 2024 114.02 (8.81%) 105.29 104.00 - 114.33 0.9052 times
Thu 31 October 2024 104.79 (-6.27%) 111.77 104.09 - 115.50 1.107 times
Mon 30 September 2024 111.80 (1.3%) 110.27 105.73 - 112.10 1.271 times

 monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 102.08
12 day DMA 101.85
20 day DMA 102.4
35 day DMA 102.76
50 day DMA 103.09
100 day DMA 105.1
150 day DMA 104.99
200 day DMA 106.09

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.65102.07102.66
12 day EMA102102.22102.46
20 day EMA102.29102.45102.62
35 day EMA102.7102.81102.92
50 day EMA103.15103.25103.35

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.08102.46102.51
12 day SMA101.85101.91102.03
20 day SMA102.4102.63102.84
35 day SMA102.76102.8102.85
50 day SMA103.09103.15103.23
100 day SMA105.1105.17105.26
150 day SMA104.99105104.99
200 day SMA106.09106.16106.23
Back to top Use Dark Theme