AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 16.76 and 16.89 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.78 | | Daily Target 3 | 16.866666666667 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.83 (-0.41%) |
16.94 |
16.82 - 16.95 |
1.3235 times |
Thu 04 December 2025 |
16.90 (-0.24%) |
16.92 |
16.90 - 16.92 |
0.4228 times |
Wed 03 December 2025 |
16.94 (-0.29%) |
16.87 |
16.87 - 17.00 |
1.3235 times |
Tue 02 December 2025 |
16.99 (-0.06%) |
16.93 |
16.90 - 17.00 |
1.4154 times |
Mon 01 December 2025 |
17.00 (-2.07%) |
17.04 |
16.91 - 17.16 |
1.1581 times |
Fri 28 November 2025 |
17.36 (-0.57%) |
17.45 |
17.35 - 17.50 |
1.9118 times |
Wed 26 November 2025 |
17.46 (-0.11%) |
17.44 |
17.44 - 17.53 |
0.9375 times |
Tue 25 November 2025 |
17.48 (0.69%) |
17.40 |
17.40 - 17.54 |
0.5331 times |
Mon 24 November 2025 |
17.36 (0.35%) |
17.30 |
17.30 - 17.44 |
0.4044 times |
Fri 21 November 2025 |
17.30 (0.17%) |
17.23 |
17.23 - 17.34 |
0.5699 times |
Thu 20 November 2025 |
17.27 (-0.75%) |
17.43 |
17.20 - 17.43 |
1.1949 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 16.66 and 17 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 16.936666666667 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.83 (-3.05%) |
17.04 |
16.82 - 17.16 |
1.3703 times |
Fri 28 November 2025 |
17.36 (0.35%) |
17.30 |
17.30 - 17.54 |
0.9195 times |
Fri 21 November 2025 |
17.30 (-2.26%) |
17.63 |
17.20 - 17.64 |
1.2632 times |
Fri 14 November 2025 |
17.70 (-1.28%) |
18.02 |
17.53 - 18.05 |
0.7097 times |
Fri 07 November 2025 |
17.93 (0.5%) |
17.75 |
17.52 - 17.94 |
1.4149 times |
Fri 31 October 2025 |
17.84 (0%) |
18.14 |
17.77 - 18.14 |
0.2366 times |
Fri 31 October 2025 |
17.84 (-1.87%) |
18.06 |
17.77 - 18.25 |
0.6963 times |
Fri 24 October 2025 |
18.18 (0.78%) |
18.04 |
17.90 - 18.29 |
0.6606 times |
Fri 17 October 2025 |
18.04 (-0.72%) |
18.18 |
17.90 - 18.51 |
0.799 times |
Fri 10 October 2025 |
18.17 (-4.62%) |
19.14 |
17.96 - 19.24 |
1.9301 times |
Fri 03 October 2025 |
19.05 (0.37%) |
18.79 |
18.41 - 19.41 |
1.0423 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 16.66 and 17 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 16.936666666667 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 17.28 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.83 (-3.05%) |
17.04 |
16.82 - 17.16 |
0.169 times |
Fri 28 November 2025 |
17.36 (-2.69%) |
17.75 |
17.20 - 18.05 |
0.5312 times |
Fri 31 October 2025 |
17.84 (-5.41%) |
18.66 |
17.77 - 19.24 |
0.6225 times |
Tue 30 September 2025 |
18.86 (7.96%) |
17.50 |
17.24 - 19.41 |
1.1532 times |
Fri 29 August 2025 |
17.47 (3.13%) |
16.98 |
16.87 - 18.00 |
1.8419 times |
Thu 31 July 2025 |
16.94 (-0.24%) |
16.94 |
16.74 - 17.44 |
1.0563 times |
Mon 30 June 2025 |
16.98 (5.4%) |
16.13 |
16.12 - 17.02 |
1.0145 times |
Fri 30 May 2025 |
16.11 (-3.82%) |
16.80 |
16.11 - 17.06 |
1.3002 times |
Wed 30 April 2025 |
16.75 (-2.79%) |
17.21 |
16.26 - 17.77 |
1.2975 times |
Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
1.0137 times |
Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.7184 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 17.19 | | 20 day DMA | 17.41 | | 35 day DMA | 17.65 | | 50 day DMA | 17.98 | | 100 day DMA | 17.87 | | 150 day DMA | 17.49 | | 200 day DMA | 17.44 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 17.03 | 17.1 | | 12 day EMA | 17.17 | 17.23 | 17.29 | | 20 day EMA | 17.35 | 17.41 | 17.46 | | 35 day EMA | 17.67 | 17.72 | 17.77 | | 50 day EMA | 17.95 | 18 | 18.04 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 17.04 | 17.15 | | 12 day SMA | 17.19 | 17.24 | 17.29 | | 20 day SMA | 17.41 | 17.45 | 17.49 | | 35 day SMA | 17.65 | 17.69 | 17.73 | | 50 day SMA | 17.98 | 18.02 | 18.06 | | 100 day SMA | 17.87 | 17.87 | 17.88 | | 150 day SMA | 17.49 | 17.49 | 17.49 | | 200 day SMA | 17.44 | 17.44 | 17.45 |
|
|
