AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGE are 16.39 and 16.89 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.763333333333 | | Daily Target 4 | 17.01 | | Daily Target 5 | 17.26 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.75 (-1.41%) |
16.99 |
16.52 - 17.02 |
3.0697 times |
| Tue 29 April 2025 |
16.99 (-0.88%) |
17.05 |
16.97 - 17.09 |
0.5961 times |
| Mon 28 April 2025 |
17.14 (-0.17%) |
17.18 |
17.01 - 17.40 |
1.5944 times |
| Fri 25 April 2025 |
17.17 (-0.29%) |
17.31 |
16.75 - 17.38 |
0.909 times |
| Thu 24 April 2025 |
17.22 (2.44%) |
16.93 |
16.93 - 17.28 |
1.0431 times |
| Tue 22 April 2025 |
16.81 (0.72%) |
16.84 |
16.74 - 16.89 |
0.4768 times |
| Mon 21 April 2025 |
16.69 (-0.83%) |
16.71 |
16.69 - 16.84 |
1.1623 times |
| Thu 17 April 2025 |
16.83 (1.14%) |
16.59 |
16.59 - 16.93 |
0.6625 times |
| Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
| Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0.4861 times |
| Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGE are 16.2 and 17.08 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.38 | | Weekly Target 3 | 16.89 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.75 (-2.45%) |
17.18 |
16.52 - 17.40 |
1.0413 times |
| Fri 25 April 2025 |
17.17 (2.02%) |
16.71 |
16.69 - 17.38 |
0.7109 times |
| Thu 17 April 2025 |
16.83 (1.14%) |
16.59 |
16.59 - 16.93 |
0.1311 times |
| Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0.0962 times |
| Wed 16 April 2025 |
16.64 (0%) |
16.59 |
16.59 - 16.93 |
0 times |
| Wed 16 April 2025 |
16.64 (0.85%) |
16.62 |
16.56 - 17.02 |
1.2979 times |
| Fri 11 April 2025 |
16.50 (-5.34%) |
16.92 |
16.26 - 17.73 |
1.5811 times |
| Fri 04 April 2025 |
17.43 (1.87%) |
17.11 |
16.86 - 17.77 |
2.6165 times |
| Fri 28 March 2025 |
17.11 (-2%) |
17.49 |
17.08 - 17.54 |
1.6017 times |
| Fri 21 March 2025 |
17.46 (0.46%) |
17.40 |
17.28 - 17.55 |
0.9233 times |
| Fri 14 March 2025 |
17.38 (-0.46%) |
17.40 |
17.06 - 17.51 |
1.407 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGE are 15.75 and 17.26 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 16.08 | | Monthly Target 3 | 16.926666666667 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 18.44 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.75 (-2.79%) |
17.21 |
16.26 - 17.77 |
0.912 times |
| Mon 31 March 2025 |
17.23 (-3.37%) |
17.83 |
16.99 - 17.91 |
0.7125 times |
| Fri 28 February 2025 |
17.83 (-0.22%) |
17.84 |
17.69 - 18.19 |
0.505 times |
| Fri 31 January 2025 |
17.87 (-0.39%) |
18.06 |
17.22 - 18.75 |
1.0583 times |
| Tue 31 December 2024 |
17.94 (-9.89%) |
19.40 |
17.93 - 19.62 |
0.7059 times |
| Tue 26 November 2024 |
19.91 (-0.15%) |
20.05 |
19.23 - 20.46 |
0.5878 times |
| Thu 31 October 2024 |
19.94 (0.05%) |
19.93 |
19.78 - 20.77 |
1.131 times |
| Mon 30 September 2024 |
19.93 (-2.16%) |
20.55 |
19.37 - 20.55 |
3.3025 times |
| Fri 30 August 2024 |
20.37 (3.24%) |
19.73 |
19.63 - 21.21 |
0.7271 times |
| Wed 31 July 2024 |
19.73 (3.62%) |
19.04 |
18.78 - 19.77 |
0.3579 times |
| Fri 28 June 2024 |
19.04 (2.97%) |
18.66 |
18.27 - 19.06 |
0.3455 times |
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 16.85 | | 20 day DMA | 16.86 | | 35 day DMA | 17.09 | | 50 day DMA | 17.29 | | 100 day DMA | 17.8 | | 150 day DMA | 18.56 | | 200 day DMA | 18.9 | EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 17.02 | 17.04 | | 12 day EMA | 16.93 | 16.96 | 16.95 | | 20 day EMA | 16.97 | 16.99 | 16.99 | | 35 day EMA | 17.11 | 17.13 | 17.14 | | 50 day EMA | 17.33 | 17.35 | 17.36 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.07 | 17.01 | | 12 day SMA | 16.85 | 16.84 | 16.84 | | 20 day SMA | 16.86 | 16.9 | 16.93 | | 35 day SMA | 17.09 | 17.1 | 17.11 | | 50 day SMA | 17.29 | 17.32 | 17.34 | | 100 day SMA | 17.8 | 17.83 | 17.86 | | 150 day SMA | 18.56 | 18.59 | 18.61 | | 200 day SMA | 18.9 | 18.91 | 18.92 |
|
|
