AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 135.77 and 138.01 | Daily Target 1 | 133.9 | | Daily Target 2 | 135.39 | | Daily Target 3 | 136.14333333333 | | Daily Target 4 | 137.63 | | Daily Target 5 | 138.38 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.87 (0.74%) |
135.98 |
134.66 - 136.90 |
0.8665 times |
Fri 29 August 2025 |
135.86 (0%) |
136.94 |
135.49 - 137.73 |
0.937 times |
Fri 29 August 2025 |
135.86 (-0.53%) |
136.94 |
135.49 - 137.73 |
0.937 times |
Thu 28 August 2025 |
136.58 (0.36%) |
136.03 |
135.25 - 136.70 |
1.1042 times |
Wed 27 August 2025 |
136.09 (1.33%) |
133.74 |
133.48 - 137.04 |
1.6626 times |
Tue 26 August 2025 |
134.30 (0.53%) |
133.35 |
133.13 - 134.40 |
1.0859 times |
Mon 25 August 2025 |
133.59 (-0.76%) |
134.30 |
133.15 - 134.68 |
0.5777 times |
Fri 22 August 2025 |
134.61 (1.16%) |
133.84 |
133.44 - 135.59 |
0.642 times |
Thu 21 August 2025 |
133.06 (-0.78%) |
133.90 |
132.63 - 134.57 |
1.0067 times |
Wed 20 August 2025 |
134.11 (1.02%) |
133.75 |
133.24 - 134.70 |
1.1803 times |
Tue 19 August 2025 |
132.75 (1.81%) |
130.58 |
130.57 - 132.77 |
0.6857 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 135.77 and 138.01 | Weekly Target 1 | 133.9 | | Weekly Target 2 | 135.39 | | Weekly Target 3 | 136.14333333333 | | Weekly Target 4 | 137.63 | | Weekly Target 5 | 138.38 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.87 (0.74%) |
135.98 |
134.66 - 136.90 |
0.1795 times |
Fri 29 August 2025 |
135.86 (0%) |
136.94 |
135.49 - 137.73 |
0.1941 times |
Fri 29 August 2025 |
135.86 (0.93%) |
134.30 |
133.13 - 137.73 |
1.1121 times |
Fri 22 August 2025 |
134.61 (2.24%) |
131.55 |
130.20 - 135.59 |
0.9423 times |
Fri 15 August 2025 |
131.66 (1.79%) |
129.72 |
128.01 - 133.93 |
0.9607 times |
Fri 08 August 2025 |
129.34 (5.65%) |
123.86 |
122.88 - 130.17 |
1.4646 times |
Fri 01 August 2025 |
122.42 (-3%) |
126.34 |
122.11 - 126.93 |
1.2184 times |
Fri 25 July 2025 |
126.21 (-0.98%) |
127.60 |
125.48 - 129.56 |
1.1119 times |
Fri 18 July 2025 |
127.46 (0.9%) |
126.32 |
124.81 - 128.90 |
1.4305 times |
Fri 11 July 2025 |
126.32 (-0.87%) |
126.82 |
124.38 - 128.39 |
1.3858 times |
Thu 03 July 2025 |
127.43 (2.01%) |
124.90 |
122.84 - 127.58 |
0.9579 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 135.77 and 138.01 | Monthly Target 1 | 133.9 | | Monthly Target 2 | 135.39 | | Monthly Target 3 | 136.14333333333 | | Monthly Target 4 | 137.63 | | Monthly Target 5 | 138.38 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.87 (0.74%) |
135.98 |
134.66 - 136.90 |
0.0394 times |
Fri 29 August 2025 |
135.86 (8.78%) |
124.38 |
122.11 - 137.73 |
1.0951 times |
Thu 31 July 2025 |
124.90 (-1.04%) |
125.93 |
122.84 - 129.56 |
1.2244 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
1.1645 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
1.1261 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
1.0226 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.7051 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.4024 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.6841 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.5364 times |
Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
0.9994 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 136.25 | | 12 day DMA | 134.51 | | 20 day DMA | 132.85 | | 35 day DMA | 129.83 | | 50 day DMA | 128.69 | | 100 day DMA | 126.98 | | 150 day DMA | 126.94 | | 200 day DMA | 129.79 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136 | 135.56 | 135.41 | | 12 day EMA | 134.55 | 134.13 | 133.81 | | 20 day EMA | 133.02 | 132.62 | 132.28 | | 35 day EMA | 131.12 | 130.78 | 130.48 | | 50 day EMA | 129.04 | 128.72 | 128.43 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.25 | 135.74 | 135.28 | | 12 day SMA | 134.51 | 134.07 | 133.86 | | 20 day SMA | 132.85 | 132.22 | 131.55 | | 35 day SMA | 129.83 | 129.59 | 129.31 | | 50 day SMA | 128.69 | 128.43 | 128.16 | | 100 day SMA | 126.98 | 126.86 | 126.76 | | 150 day SMA | 126.94 | 126.95 | 126.94 | | 200 day SMA | 129.79 | 129.8 | 129.79 |
|
|
