AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 126.93 and 128.55 | Daily Target 1 | 125.72 | | Daily Target 2 | 126.51 | | Daily Target 3 | 127.33666666667 | | Daily Target 4 | 128.13 | | Daily Target 5 | 128.96 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
127.31 (0.65%) |
127.03 |
126.54 - 128.16 |
1.2282 times |
| Fri 25 April 2025 |
126.49 (-2.04%) |
128.13 |
125.45 - 128.68 |
1.8064 times |
| Thu 24 April 2025 |
129.13 (-0.32%) |
127.87 |
127.35 - 129.44 |
1.4021 times |
| Tue 22 April 2025 |
129.55 (3.26%) |
127.20 |
126.76 - 129.90 |
0 times |
| Mon 21 April 2025 |
125.46 (-1.96%) |
127.95 |
124.46 - 127.95 |
1.4681 times |
| Thu 17 April 2025 |
127.97 (0.46%) |
127.78 |
126.84 - 129.20 |
2.0599 times |
| Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
| Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
| Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
| Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
2.0352 times |
| Wed 16 April 2025 |
127.39 (0.28%) |
128.63 |
126.60 - 129.15 |
0 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 126.93 and 128.55 | Weekly Target 1 | 125.72 | | Weekly Target 2 | 126.51 | | Weekly Target 3 | 127.33666666667 | | Weekly Target 4 | 128.13 | | Weekly Target 5 | 128.96 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
127.31 (0.65%) |
127.03 |
126.54 - 128.16 |
0.2444 times |
| Fri 25 April 2025 |
126.49 (-1.16%) |
127.95 |
124.46 - 129.90 |
0.9306 times |
| Thu 17 April 2025 |
127.97 (0.46%) |
128.63 |
126.60 - 129.20 |
0.4099 times |
| Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
| Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
| Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0.405 times |
| Wed 16 April 2025 |
127.39 (1.33%) |
127.07 |
126.60 - 129.78 |
0.6676 times |
| Fri 11 April 2025 |
125.72 (3.21%) |
119.13 |
114.73 - 126.48 |
2.9052 times |
| Fri 04 April 2025 |
121.81 (-6.33%) |
129.79 |
120.50 - 133.04 |
2.8317 times |
| Fri 28 March 2025 |
130.04 (4.26%) |
125.20 |
125.20 - 131.85 |
1.6057 times |
| Fri 21 March 2025 |
124.73 (-1.99%) |
124.56 |
123.54 - 127.34 |
6.0354 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 112.06 and 129.99 | Monthly Target 1 | 106.97 | | Monthly Target 2 | 117.14 | | Monthly Target 3 | 124.9 | | Monthly Target 4 | 135.07 | | Monthly Target 5 | 142.83 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
127.31 (-3.07%) |
131.29 |
114.73 - 132.66 |
1.0091 times |
| Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.8274 times |
| Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.503 times |
| Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.7332 times |
| Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.5748 times |
| Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
1.071 times |
| Thu 31 October 2024 |
128.93 (-4.21%) |
134.64 |
128.55 - 138.81 |
0.819 times |
| Mon 30 September 2024 |
134.60 (0.73%) |
133.26 |
131.51 - 137.95 |
0.8533 times |
| Fri 30 August 2024 |
133.62 (2.03%) |
131.56 |
122.48 - 133.76 |
0.7241 times |
| Wed 31 July 2024 |
130.96 (6.45%) |
124.62 |
118.97 - 134.02 |
0.8853 times |
| Fri 28 June 2024 |
123.02 (-5.3%) |
129.91 |
121.97 - 130.10 |
0.6481 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 127.59 | | 12 day DMA | 127.49 | | 20 day DMA | 126.02 | | 35 day DMA | 126.58 | | 50 day DMA | 125.91 | | 100 day DMA | 130.37 | | 150 day DMA | 132.43 | | 200 day DMA | 131.83 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.52 | 127.62 | 128.19 | | 12 day EMA | 127.29 | 127.29 | 127.43 | | 20 day EMA | 126.97 | 126.93 | 126.98 | | 35 day EMA | 126.31 | 126.25 | 126.24 | | 50 day EMA | 126.02 | 125.97 | 125.95 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.59 | 127.72 | 127.9 | | 12 day SMA | 127.49 | 127.59 | 127.53 | | 20 day SMA | 126.02 | 126.26 | 126.54 | | 35 day SMA | 126.58 | 126.56 | 126.58 | | 50 day SMA | 125.91 | 125.83 | 125.79 | | 100 day SMA | 130.37 | 130.53 | 130.75 | | 150 day SMA | 132.43 | 132.5 | 132.56 | | 200 day SMA | 131.83 | 131.82 | 131.8 |
|
|
