AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.95 and 11.04 | Daily Target 1 | 10.88 | | Daily Target 2 | 10.93 | | Daily Target 3 | 10.97 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.06 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.98 (1.01%) |
10.92 |
10.92 - 11.01 |
1.0369 times |
Fri 17 October 2025 |
10.87 (-0.64%) |
10.97 |
10.87 - 10.98 |
0.653 times |
Thu 16 October 2025 |
10.94 (0%) |
10.98 |
10.93 - 10.99 |
0.6781 times |
Wed 15 October 2025 |
10.94 (0.37%) |
10.91 |
10.90 - 10.95 |
0.6189 times |
Tue 14 October 2025 |
10.90 (0.28%) |
10.90 |
10.83 - 10.93 |
0.6915 times |
Mon 13 October 2025 |
10.87 (0.37%) |
10.88 |
10.85 - 10.93 |
0.5471 times |
Fri 10 October 2025 |
10.83 (-0.28%) |
10.92 |
10.81 - 10.92 |
0.3534 times |
Thu 09 October 2025 |
10.86 (0.28%) |
10.83 |
10.80 - 10.90 |
1.3571 times |
Wed 08 October 2025 |
10.83 (0.09%) |
10.86 |
10.81 - 10.88 |
1.7472 times |
Tue 07 October 2025 |
10.82 (0.28%) |
10.77 |
10.77 - 10.84 |
2.3168 times |
Mon 06 October 2025 |
10.79 (-0.28%) |
10.81 |
10.76 - 10.83 |
0.9516 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.95 and 11.04 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 10.97 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.98 (1.01%) |
10.92 |
10.92 - 11.01 |
0.2845 times |
Fri 17 October 2025 |
10.87 (0.37%) |
10.88 |
10.83 - 10.99 |
0.8748 times |
Fri 10 October 2025 |
10.83 (0.09%) |
10.81 |
10.76 - 10.92 |
1.8453 times |
Fri 03 October 2025 |
10.82 (0%) |
10.87 |
10.78 - 10.96 |
1.3257 times |
Fri 26 September 2025 |
10.82 (-0.55%) |
10.88 |
10.74 - 10.94 |
0.9947 times |
Fri 19 September 2025 |
10.88 (0.46%) |
10.88 |
10.84 - 10.97 |
0.8509 times |
Fri 12 September 2025 |
10.83 (3.64%) |
10.50 |
10.50 - 10.86 |
1.3072 times |
Fri 05 September 2025 |
10.45 (0.67%) |
10.36 |
10.29 - 10.47 |
0.7774 times |
Fri 29 August 2025 |
10.38 (0%) |
10.38 |
10.35 - 10.43 |
0.1213 times |
Fri 29 August 2025 |
10.38 (1.17%) |
10.28 |
10.25 - 10.45 |
1.6182 times |
Fri 22 August 2025 |
10.26 (0.39%) |
10.20 |
10.12 - 10.28 |
0.7638 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 10.87 and 11.12 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 10.916666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.98 (1.2%) |
10.90 |
10.76 - 11.01 |
1.0726 times |
Tue 30 September 2025 |
10.85 (4.53%) |
10.36 |
10.29 - 10.97 |
1.0799 times |
Fri 29 August 2025 |
10.38 (2.37%) |
10.17 |
10.12 - 10.45 |
1.115 times |
Thu 31 July 2025 |
10.14 (-1.65%) |
10.29 |
10.05 - 10.42 |
1.0897 times |
Mon 30 June 2025 |
10.31 (-0.39%) |
10.32 |
10.10 - 10.34 |
0.8504 times |
Fri 30 May 2025 |
10.35 (-0.19%) |
10.40 |
10.22 - 10.52 |
1.0308 times |
Wed 30 April 2025 |
10.37 (-4.51%) |
10.88 |
9.78 - 10.96 |
1.3189 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
0.8921 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.793 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.7575 times |
Tue 31 December 2024 |
10.87 (-3.72%) |
11.52 |
10.79 - 11.58 |
1.0433 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.87 | | 20 day DMA | 10.86 | | 35 day DMA | 10.78 | | 50 day DMA | 10.63 | | 100 day DMA | 10.43 | | 150 day DMA | 10.43 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.9 | 10.91 | | 12 day EMA | 10.89 | 10.87 | 10.87 | | 20 day EMA | 10.84 | 10.83 | 10.83 | | 35 day EMA | 10.73 | 10.72 | 10.71 | | 50 day EMA | 10.62 | 10.61 | 10.6 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.9 | 10.9 | | 12 day SMA | 10.87 | 10.86 | 10.86 | | 20 day SMA | 10.86 | 10.85 | 10.85 | | 35 day SMA | 10.78 | 10.77 | 10.75 | | 50 day SMA | 10.63 | 10.62 | 10.61 | | 100 day SMA | 10.43 | 10.42 | 10.41 | | 150 day SMA | 10.43 | 10.42 | 10.42 | | 200 day SMA | 10.58 | 10.58 | 10.58 |
|
|
