AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 12.19 and 12.98 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.393333333333 | | Daily Target 4 | 12.77 | | Daily Target 5 | 13.18 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.35 (-3.89%) |
12.30 |
12.02 - 12.81 |
1.1703 times |
Fri 29 August 2025 |
12.85 (0%) |
12.49 |
12.47 - 12.92 |
0.9854 times |
Fri 29 August 2025 |
12.85 (3.13%) |
12.49 |
12.47 - 12.92 |
0.9854 times |
Thu 28 August 2025 |
12.46 (1.47%) |
12.40 |
12.29 - 12.71 |
0.6192 times |
Wed 27 August 2025 |
12.28 (0.82%) |
12.08 |
12.03 - 12.63 |
0.6256 times |
Tue 26 August 2025 |
12.18 (1.75%) |
11.91 |
11.91 - 12.30 |
0.7747 times |
Mon 25 August 2025 |
11.97 (-5%) |
12.60 |
11.80 - 12.63 |
1.0188 times |
Fri 22 August 2025 |
12.60 (6.51%) |
11.82 |
11.76 - 12.74 |
1.6739 times |
Thu 21 August 2025 |
11.83 (1.89%) |
11.54 |
11.54 - 11.91 |
1.1768 times |
Wed 20 August 2025 |
11.61 (2.74%) |
11.37 |
11.08 - 11.65 |
0.9699 times |
Tue 19 August 2025 |
11.30 (0.53%) |
11.26 |
11.14 - 11.67 |
1.4748 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 12.19 and 12.98 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.393333333333 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.35 (-3.89%) |
12.30 |
12.02 - 12.81 |
0.1972 times |
Fri 29 August 2025 |
12.85 (0%) |
12.49 |
12.47 - 12.92 |
0.166 times |
Fri 29 August 2025 |
12.85 (1.98%) |
12.60 |
11.80 - 12.92 |
0.678 times |
Fri 22 August 2025 |
12.60 (15.81%) |
10.90 |
10.58 - 12.74 |
1.2666 times |
Fri 15 August 2025 |
10.88 (7.72%) |
10.31 |
10.10 - 11.33 |
1.2828 times |
Fri 08 August 2025 |
10.10 (-14.98%) |
12.79 |
9.91 - 12.85 |
1.7121 times |
Fri 01 August 2025 |
11.88 (-18.13%) |
14.64 |
11.85 - 14.95 |
1.6889 times |
Fri 25 July 2025 |
14.51 (17.97%) |
12.45 |
11.92 - 15.00 |
1.4129 times |
Fri 18 July 2025 |
12.30 (4.95%) |
11.72 |
11.27 - 12.60 |
0.8121 times |
Fri 11 July 2025 |
11.72 (-3.86%) |
12.10 |
11.55 - 12.56 |
0.7834 times |
Thu 03 July 2025 |
12.19 (6%) |
11.70 |
11.53 - 12.25 |
0.6682 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 12.19 and 12.98 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 12.393333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.35 (-3.89%) |
12.30 |
12.02 - 12.81 |
0.0333 times |
Fri 29 August 2025 |
12.85 (0.31%) |
12.40 |
9.91 - 12.92 |
0.9054 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
0.8285 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.5025 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
0.8866 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
0.9321 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.3284 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
1.0273 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.6589 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
1.8972 times |
Tue 26 November 2024 |
26.29 (23.43%) |
21.53 |
21.15 - 34.85 |
1.494 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.13 | | 20 day DMA | 11.66 | | 35 day DMA | 12.04 | | 50 day DMA | 11.99 | | 100 day DMA | 12.04 | | 150 day DMA | 12.79 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.56 | 12.42 | | 12 day EMA | 12.21 | 12.19 | 12.07 | | 20 day EMA | 12.07 | 12.04 | 11.96 | | 35 day EMA | 11.96 | 11.94 | 11.89 | | 50 day EMA | 12.03 | 12.02 | 11.99 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.52 | 12.35 | | 12 day SMA | 12.13 | 12 | 11.87 | | 20 day SMA | 11.66 | 11.66 | 11.62 | | 35 day SMA | 12.04 | 12.02 | 11.99 | | 50 day SMA | 11.99 | 11.98 | 11.96 | | 100 day SMA | 12.04 | 12.02 | 12.01 | | 150 day SMA | 12.79 | 12.83 | 12.87 | | 200 day SMA | 14.63 | 14.67 | 14.72 |
|
|
