AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 13.46 and 14 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.56 | | Daily Target 4 | 13.9 | | Daily Target 5 | 14.1 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.70 (5.38%) |
13.22 |
13.22 - 13.76 |
0.7118 times |
Fri 17 October 2025 |
13.00 (-2.18%) |
13.17 |
12.77 - 13.37 |
0.7429 times |
Thu 16 October 2025 |
13.29 (-5.88%) |
14.20 |
12.97 - 14.33 |
1.3261 times |
Wed 15 October 2025 |
14.12 (0.14%) |
14.50 |
13.77 - 14.50 |
1.5159 times |
Tue 14 October 2025 |
14.10 (0%) |
13.72 |
13.56 - 14.23 |
0.8544 times |
Mon 13 October 2025 |
14.10 (2.77%) |
13.98 |
13.81 - 14.53 |
0.6239 times |
Fri 10 October 2025 |
13.72 (-6.09%) |
14.61 |
13.62 - 15.49 |
1.8632 times |
Thu 09 October 2025 |
14.61 (0.21%) |
14.62 |
14.37 - 14.68 |
0.6893 times |
Wed 08 October 2025 |
14.58 (1.18%) |
14.54 |
14.43 - 14.75 |
0.7322 times |
Tue 07 October 2025 |
14.41 (-0.62%) |
15.21 |
14.19 - 15.21 |
0.9402 times |
Mon 06 October 2025 |
14.50 (0.69%) |
14.64 |
14.25 - 14.99 |
1.1128 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 13.46 and 14 | Weekly Target 1 | 13.02 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.56 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.70 (5.38%) |
13.22 |
13.22 - 13.76 |
0.1821 times |
Fri 17 October 2025 |
13.00 (-5.25%) |
13.98 |
12.77 - 14.53 |
1.2953 times |
Fri 10 October 2025 |
13.72 (-4.72%) |
14.64 |
13.62 - 15.49 |
1.3655 times |
Fri 03 October 2025 |
14.40 (1.34%) |
14.31 |
13.48 - 14.97 |
1.1406 times |
Fri 26 September 2025 |
14.21 (7.41%) |
13.12 |
13.01 - 14.45 |
1.4171 times |
Fri 19 September 2025 |
13.23 (-0.97%) |
13.39 |
12.98 - 13.82 |
1.2377 times |
Fri 12 September 2025 |
13.36 (3.73%) |
13.27 |
12.88 - 14.29 |
1.4352 times |
Fri 05 September 2025 |
12.88 (0.23%) |
12.30 |
11.93 - 13.10 |
0.8573 times |
Fri 29 August 2025 |
12.85 (0%) |
12.49 |
12.47 - 12.92 |
0.2104 times |
Fri 29 August 2025 |
12.85 (1.98%) |
12.60 |
11.80 - 12.92 |
0.859 times |
Fri 22 August 2025 |
12.60 (15.81%) |
10.90 |
10.58 - 12.74 |
1.6046 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 13.24 and 15.96 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.986666666667 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.70 (-1.15%) |
13.69 |
12.77 - 15.49 |
0.5026 times |
Tue 30 September 2025 |
13.86 (7.86%) |
12.30 |
11.93 - 14.55 |
0.7814 times |
Fri 29 August 2025 |
12.85 (0.31%) |
12.40 |
9.91 - 12.92 |
0.9779 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
0.8948 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.5427 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
0.9576 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
1.0068 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.4348 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
1.1095 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.7918 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
2.0491 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 14.04 | | 20 day DMA | 14.02 | | 35 day DMA | 13.64 | | 50 day DMA | 13.09 | | 100 day DMA | 12.6 | | 150 day DMA | 12.33 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.57 | 13.86 | | 12 day EMA | 13.83 | 13.85 | 14.01 | | 20 day EMA | 13.8 | 13.81 | 13.9 | | 35 day EMA | 13.44 | 13.42 | 13.45 | | 50 day EMA | 12.99 | 12.96 | 12.96 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.72 | 13.87 | | 12 day SMA | 14.04 | 14.1 | 14.2 | | 20 day SMA | 14.02 | 14.04 | 14.06 | | 35 day SMA | 13.64 | 13.62 | 13.62 | | 50 day SMA | 13.09 | 13.02 | 12.96 | | 100 day SMA | 12.6 | 12.59 | 12.58 | | 150 day SMA | 12.33 | 12.31 | 12.3 | | 200 day SMA | 13.22 | 13.22 | 13.24 |
|
|
