AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 12.76 and 13.3 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.853333333333 | | Daily Target 4 | 13.21 | | Daily Target 5 | 13.39 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.02 (3.33%) |
12.51 |
12.50 - 13.04 |
1.0677 times |
Wed 03 December 2025 |
12.60 (2.77%) |
12.35 |
11.95 - 12.60 |
0.8023 times |
Tue 02 December 2025 |
12.26 (1.24%) |
12.19 |
12.03 - 12.41 |
0.6117 times |
Mon 01 December 2025 |
12.11 (-2.02%) |
12.11 |
11.90 - 12.59 |
0.8801 times |
Fri 28 November 2025 |
12.36 (0.82%) |
12.34 |
12.17 - 12.58 |
0.5064 times |
Wed 26 November 2025 |
12.26 (1.07%) |
12.10 |
11.94 - 12.33 |
0.8267 times |
Tue 25 November 2025 |
12.13 (4.12%) |
11.68 |
11.50 - 12.20 |
0.9716 times |
Mon 24 November 2025 |
11.65 (0.95%) |
11.54 |
11.05 - 11.84 |
1.5177 times |
Fri 21 November 2025 |
11.54 (1.85%) |
11.30 |
11.04 - 11.64 |
1.8014 times |
Thu 20 November 2025 |
11.33 (-2.91%) |
12.02 |
11.32 - 12.92 |
1.0143 times |
Wed 19 November 2025 |
11.67 (-1.44%) |
11.88 |
11.48 - 11.99 |
0.6711 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 12.46 and 13.6 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 12.653333333333 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.02 (5.34%) |
12.11 |
11.90 - 13.04 |
0.5404 times |
Fri 28 November 2025 |
12.36 (7.11%) |
11.54 |
11.05 - 12.58 |
0.6145 times |
Fri 21 November 2025 |
11.54 (-3.67%) |
11.98 |
11.04 - 12.92 |
1.0782 times |
Fri 14 November 2025 |
11.98 (-10.19%) |
13.73 |
11.45 - 13.82 |
1.2527 times |
Fri 07 November 2025 |
13.34 (-13.21%) |
15.00 |
12.13 - 15.32 |
1.4774 times |
Fri 31 October 2025 |
15.37 (0%) |
14.84 |
14.67 - 15.60 |
0.4529 times |
Fri 31 October 2025 |
15.37 (8.93%) |
14.40 |
13.90 - 15.60 |
1.5137 times |
Fri 24 October 2025 |
14.11 (8.54%) |
13.22 |
13.22 - 14.57 |
0.6912 times |
Fri 17 October 2025 |
13.00 (-5.25%) |
13.98 |
12.77 - 14.53 |
1.1581 times |
Fri 10 October 2025 |
13.72 (-4.72%) |
14.64 |
13.62 - 15.49 |
1.2209 times |
Fri 03 October 2025 |
14.40 (1.34%) |
14.31 |
13.48 - 14.97 |
1.0198 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 12.46 and 13.6 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 12.653333333333 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.02 (5.34%) |
12.11 |
11.90 - 13.04 |
0.1047 times |
Fri 28 November 2025 |
12.36 (-19.58%) |
15.00 |
11.04 - 15.32 |
0.8571 times |
Fri 31 October 2025 |
15.37 (10.89%) |
13.69 |
12.77 - 15.60 |
1.0892 times |
Tue 30 September 2025 |
13.86 (7.86%) |
12.30 |
11.93 - 14.55 |
0.9417 times |
Fri 29 August 2025 |
12.85 (0.31%) |
12.40 |
9.91 - 12.92 |
1.1784 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
1.0784 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.654 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
1.154 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
1.2133 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.7291 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
1.3371 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 12.47 | | 12 day DMA | 12.06 | | 20 day DMA | 12.25 | | 35 day DMA | 13.07 | | 50 day DMA | 13.41 | | 100 day DMA | 12.93 | | 150 day DMA | 12.68 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.3 | 12.15 | | 12 day EMA | 12.37 | 12.25 | 12.19 | | 20 day EMA | 12.51 | 12.46 | 12.44 | | 35 day EMA | 12.84 | 12.83 | 12.84 | | 50 day EMA | 13.34 | 13.35 | 13.38 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.47 | 12.32 | 12.22 | | 12 day SMA | 12.06 | 11.95 | 11.9 | | 20 day SMA | 12.25 | 12.32 | 12.4 | | 35 day SMA | 13.07 | 13.1 | 13.15 | | 50 day SMA | 13.41 | 13.42 | 13.45 | | 100 day SMA | 12.93 | 12.91 | 12.9 | | 150 day SMA | 12.68 | 12.67 | 12.67 | | 200 day SMA | 12.52 | 12.54 | 12.56 |
|
|
