AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 11.38 and 12.12 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.573333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.31 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
1.547 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0 times |
Wed 16 April 2025 |
11.54 (-0.26%) |
11.32 |
11.22 - 11.96 |
0 times |
Tue 15 April 2025 |
11.57 (2.48%) |
11.29 |
11.15 - 11.63 |
1.8007 times |
Mon 14 April 2025 |
11.29 (1.53%) |
11.48 |
10.85 - 11.48 |
0.9802 times |
Fri 11 April 2025 |
11.12 (1.74%) |
10.84 |
10.78 - 11.35 |
1.0085 times |
Thu 10 April 2025 |
10.93 (-7.22%) |
11.20 |
10.48 - 11.23 |
1.0816 times |
Wed 09 April 2025 |
11.78 (18.39%) |
9.78 |
9.69 - 11.89 |
3.582 times |
Tue 08 April 2025 |
9.95 (-3.02%) |
10.87 |
9.56 - 11.01 |
1.9887 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 11.38 and 12.12 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.573333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0.2292 times |
Wed 16 April 2025 |
11.54 (0%) |
11.32 |
11.22 - 11.96 |
0 times |
Wed 16 April 2025 |
11.54 (3.78%) |
11.48 |
10.85 - 11.96 |
0.4121 times |
Fri 11 April 2025 |
11.12 (11.53%) |
9.25 |
8.91 - 11.89 |
1.5189 times |
Fri 04 April 2025 |
9.97 (-11.46%) |
10.70 |
9.55 - 11.91 |
1.5269 times |
Fri 28 March 2025 |
11.26 (-1.14%) |
12.05 |
10.89 - 12.82 |
0.5045 times |
Fri 21 March 2025 |
11.39 (0.44%) |
11.43 |
10.91 - 12.65 |
2.5141 times |
Fri 14 March 2025 |
11.34 (-10.07%) |
12.17 |
10.58 - 12.87 |
3.2944 times |
Fri 07 March 2025 |
12.61 (-3.07%) |
13.29 |
11.68 - 13.67 |
1.5009 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 10.23 and 13.28 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 10.803333333333 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.54 (3.96%) |
11.04 |
8.91 - 11.96 |
0.4112 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
0.9566 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
0.7397 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.1946 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
1.3661 times |
Tue 26 November 2024 |
26.29 (23.43%) |
21.53 |
21.15 - 34.85 |
1.0758 times |
Thu 31 October 2024 |
21.30 (-6.78%) |
23.78 |
20.96 - 29.25 |
0.786 times |
Mon 30 September 2024 |
22.85 (-5.62%) |
24.08 |
19.09 - 26.70 |
0.7342 times |
Fri 30 August 2024 |
24.21 (-3.28%) |
25.03 |
18.18 - 25.70 |
0.946 times |
Wed 31 July 2024 |
25.03 (42.14%) |
17.85 |
17.16 - 29.30 |
1.7899 times |
Fri 28 June 2024 |
17.61 (-26.63%) |
23.75 |
16.56 - 24.37 |
1.5933 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.22 | | 20 day DMA | 11.24 | | 35 day DMA | 11.59 | | 50 day DMA | 13.08 | | 100 day DMA | 15.91 | | 150 day DMA | 18.47 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.48 | 11.45 | | 12 day EMA | 11.4 | 11.37 | 11.34 | | 20 day EMA | 11.56 | 11.56 | 11.56 | | 35 day EMA | 12.47 | 12.52 | 12.58 | | 50 day EMA | 13.45 | 13.53 | 13.61 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.55 | 11.5 | | 12 day SMA | 11.22 | 11.09 | 11.05 | | 20 day SMA | 11.24 | 11.24 | 11.24 | | 35 day SMA | 11.59 | 11.63 | 11.71 | | 50 day SMA | 13.08 | 13.26 | 13.43 | | 100 day SMA | 15.91 | 16.06 | 16.2 | | 150 day SMA | 18.47 | 18.53 | 18.59 | | 200 day SMA | 19.33 | 19.36 | 19.39 |
|
|
