AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 11.09 and 11.65 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 11.75 | | Daily Target 5 | 12.11 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.40 (-1.64%) |
11.59 |
11.34 - 11.90 |
1.0001 times |
Mon 14 July 2025 |
11.59 (-1.11%) |
11.72 |
11.46 - 11.95 |
0.9169 times |
Fri 11 July 2025 |
11.72 (-3.14%) |
12.10 |
11.68 - 12.10 |
0.9405 times |
Thu 10 July 2025 |
12.10 (-0.82%) |
12.20 |
11.75 - 12.38 |
0.91 times |
Wed 09 July 2025 |
12.20 (-1.05%) |
12.38 |
11.98 - 12.50 |
0.688 times |
Tue 08 July 2025 |
12.33 (6.02%) |
11.74 |
11.57 - 12.56 |
1.6896 times |
Mon 07 July 2025 |
11.63 (-4.59%) |
12.10 |
11.55 - 12.16 |
0.7921 times |
Thu 03 July 2025 |
12.19 (3.22%) |
11.88 |
11.77 - 12.25 |
0.8337 times |
Wed 02 July 2025 |
11.81 (0.34%) |
11.71 |
11.57 - 12.00 |
1.014 times |
Tue 01 July 2025 |
11.77 (1.03%) |
11.66 |
11.53 - 12.17 |
1.2151 times |
Mon 30 June 2025 |
11.65 (1.3%) |
11.70 |
11.53 - 12.00 |
1.2193 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 11.07 and 11.68 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.563333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.40 (-2.73%) |
11.72 |
11.34 - 11.95 |
0.3903 times |
Fri 11 July 2025 |
11.72 (-3.86%) |
12.10 |
11.55 - 12.56 |
1.022 times |
Thu 03 July 2025 |
12.19 (6%) |
11.70 |
11.53 - 12.25 |
0.8718 times |
Fri 27 June 2025 |
11.50 (-2.62%) |
11.81 |
11.27 - 12.60 |
1.2366 times |
Fri 20 June 2025 |
11.81 (4.05%) |
11.57 |
11.27 - 12.32 |
0.5111 times |
Fri 13 June 2025 |
11.35 (-10.42%) |
12.83 |
11.33 - 12.85 |
0.9147 times |
Fri 06 June 2025 |
12.67 (3.68%) |
12.22 |
11.57 - 12.95 |
0.976 times |
Fri 30 May 2025 |
12.22 (0.58%) |
12.57 |
12.06 - 13.01 |
0.9009 times |
Fri 23 May 2025 |
12.15 (-10.6%) |
13.56 |
12.04 - 13.56 |
1.4888 times |
Fri 16 May 2025 |
13.59 (9.07%) |
13.09 |
12.47 - 14.43 |
1.6879 times |
Fri 09 May 2025 |
12.46 (4.71%) |
11.78 |
11.17 - 12.60 |
1.8991 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 10.76 and 11.98 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.766666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.40 (-2.15%) |
11.66 |
11.34 - 12.56 |
0.2375 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.4534 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
0.8001 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
0.8411 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.1987 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
0.927 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.497 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
1.712 times |
Tue 26 November 2024 |
26.29 (23.43%) |
21.53 |
21.15 - 34.85 |
1.3482 times |
Thu 31 October 2024 |
21.30 (-6.78%) |
23.78 |
20.96 - 29.25 |
0.985 times |
Mon 30 September 2024 |
22.85 (-5.62%) |
24.08 |
19.09 - 26.70 |
0.9201 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.82 | | 20 day DMA | 11.82 | | 35 day DMA | 12.05 | | 50 day DMA | 12.19 | | 100 day DMA | 12.1 | | 150 day DMA | 13.91 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.83 | 11.95 | | 12 day EMA | 11.81 | 11.89 | 11.94 | | 20 day EMA | 11.89 | 11.94 | 11.98 | | 35 day EMA | 11.99 | 12.03 | 12.06 | | 50 day EMA | 12.13 | 12.16 | 12.18 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.99 | 12 | | 12 day SMA | 11.82 | 11.86 | 11.91 | | 20 day SMA | 11.82 | 11.85 | 11.89 | | 35 day SMA | 12.05 | 12.08 | 12.11 | | 50 day SMA | 12.19 | 12.18 | 12.19 | | 100 day SMA | 12.1 | 12.16 | 12.22 | | 150 day SMA | 13.91 | 14 | 14.1 | | 200 day SMA | 16.53 | 16.58 | 16.63 |
|
|
