AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 12.37 and 12.97 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.496666666667 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.1 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (1.45%) |
12.27 |
12.15 - 12.75 |
0.8175 times |
Thu 10 July 2025 |
12.41 (-6.41%) |
13.09 |
12.36 - 13.11 |
1.3782 times |
Wed 09 July 2025 |
13.26 (19.78%) |
12.76 |
12.50 - 13.34 |
2.7308 times |
Tue 08 July 2025 |
11.07 (-3.91%) |
11.13 |
10.98 - 11.28 |
0.7662 times |
Mon 07 July 2025 |
11.52 (0%) |
11.40 |
11.32 - 11.65 |
0.4563 times |
Thu 03 July 2025 |
11.52 (3.5%) |
11.36 |
11.28 - 11.63 |
0.5389 times |
Wed 02 July 2025 |
11.13 (3.34%) |
10.85 |
10.79 - 11.42 |
0.7977 times |
Tue 01 July 2025 |
10.77 (2.38%) |
10.55 |
10.36 - 11.06 |
1.0619 times |
Mon 30 June 2025 |
10.52 (-1.87%) |
10.20 |
10.02 - 10.58 |
0.9432 times |
Fri 27 June 2025 |
10.72 (-0.83%) |
10.85 |
10.61 - 10.89 |
0.5093 times |
Thu 26 June 2025 |
10.81 (2.95%) |
10.58 |
10.54 - 10.92 |
0.4333 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 11.79 and 14.15 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 12.303333333333 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (9.29%) |
11.40 |
10.98 - 13.34 |
1.7672 times |
Thu 03 July 2025 |
11.52 (7.46%) |
10.20 |
10.02 - 11.63 |
0.9604 times |
Fri 27 June 2025 |
10.72 (2.98%) |
10.43 |
10.07 - 10.92 |
0.7248 times |
Fri 20 June 2025 |
10.41 (-9%) |
11.44 |
10.40 - 11.44 |
0.722 times |
Fri 13 June 2025 |
11.44 (5.05%) |
10.99 |
10.67 - 11.77 |
0.8629 times |
Fri 06 June 2025 |
10.89 (7.93%) |
10.02 |
9.96 - 10.95 |
0.7556 times |
Fri 30 May 2025 |
10.09 (1%) |
10.07 |
9.58 - 10.21 |
0.6115 times |
Fri 23 May 2025 |
9.99 (-18.18%) |
12.02 |
9.46 - 12.06 |
1.7187 times |
Fri 16 May 2025 |
12.21 (9.8%) |
11.51 |
11.37 - 12.67 |
1.1112 times |
Fri 09 May 2025 |
11.12 (9.23%) |
10.22 |
9.96 - 11.25 |
0.7657 times |
Fri 02 May 2025 |
10.18 (1.29%) |
10.09 |
9.90 - 10.47 |
0.9112 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 11.48 and 14.46 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 15.08 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (19.68%) |
10.55 |
10.36 - 13.34 |
0.7573 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.0286 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.4197 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
0.9929 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
0.9898 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.1593 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.0807 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.6758 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.2393 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.6566 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.6627 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 11.4 | | 20 day DMA | 11.17 | | 35 day DMA | 10.81 | | 50 day DMA | 10.9 | | 100 day DMA | 11.03 | | 150 day DMA | 11.37 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.04 | 11.86 | | 12 day EMA | 11.66 | 11.49 | 11.32 | | 20 day EMA | 11.36 | 11.23 | 11.11 | | 35 day EMA | 11.13 | 11.04 | 10.96 | | 50 day EMA | 10.96 | 10.89 | 10.83 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 11.96 | 11.7 | | 12 day SMA | 11.4 | 11.23 | 11.04 | | 20 day SMA | 11.17 | 11.1 | 11.03 | | 35 day SMA | 10.81 | 10.79 | 10.78 | | 50 day SMA | 10.9 | 10.86 | 10.81 | | 100 day SMA | 11.03 | 11.01 | 10.98 | | 150 day SMA | 11.37 | 11.38 | 11.38 | | 200 day SMA | 12.62 | 12.65 | 12.68 |
|
|
