AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 13.12 and 13.88 | Daily Target 1 | 12.57 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.33 | | Daily Target 4 | 13.66 | | Daily Target 5 | 14.09 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.23 (0.61%) |
13.16 |
13.00 - 13.76 |
1.6353 times |
Thu 31 July 2025 |
13.15 (0.54%) |
13.10 |
12.97 - 13.24 |
1.265 times |
Wed 30 July 2025 |
13.08 (-2.61%) |
13.38 |
12.92 - 13.40 |
0.784 times |
Tue 29 July 2025 |
13.43 (-0.59%) |
13.49 |
13.23 - 13.59 |
0.9432 times |
Mon 28 July 2025 |
13.51 (-2.1%) |
13.81 |
13.44 - 13.85 |
0.8578 times |
Fri 25 July 2025 |
13.80 (0%) |
13.82 |
13.67 - 13.88 |
0.6523 times |
Thu 24 July 2025 |
13.80 (-1%) |
13.90 |
13.55 - 13.93 |
0.6734 times |
Wed 23 July 2025 |
13.94 (0.94%) |
13.91 |
13.67 - 14.00 |
0.7702 times |
Tue 22 July 2025 |
13.81 (0.88%) |
13.78 |
13.60 - 13.90 |
0.9145 times |
Mon 21 July 2025 |
13.69 (2.39%) |
13.51 |
13.40 - 13.88 |
1.5043 times |
Fri 18 July 2025 |
13.37 (1.36%) |
13.25 |
13.20 - 13.43 |
0.7558 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 12.61 and 13.54 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.333333333333 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.23 (-4.13%) |
13.81 |
12.92 - 13.85 |
0.8633 times |
Fri 25 July 2025 |
13.80 (3.22%) |
13.51 |
13.40 - 14.00 |
0.7105 times |
Fri 18 July 2025 |
13.37 (6.2%) |
12.56 |
12.42 - 13.45 |
0.9313 times |
Fri 11 July 2025 |
12.59 (9.29%) |
11.40 |
10.98 - 13.34 |
2.0681 times |
Thu 03 July 2025 |
11.52 (7.46%) |
10.20 |
10.02 - 11.63 |
1.1239 times |
Fri 27 June 2025 |
10.72 (2.98%) |
10.43 |
10.07 - 10.92 |
0.8482 times |
Fri 20 June 2025 |
10.41 (-9%) |
11.44 |
10.40 - 11.44 |
0.845 times |
Fri 13 June 2025 |
11.44 (5.05%) |
10.99 |
10.67 - 11.77 |
1.0098 times |
Fri 06 June 2025 |
10.89 (7.93%) |
10.02 |
9.96 - 10.95 |
0.8842 times |
Fri 30 May 2025 |
10.09 (1%) |
10.07 |
9.58 - 10.21 |
0.7157 times |
Fri 23 May 2025 |
9.99 (-18.18%) |
12.02 |
9.46 - 12.06 |
2.0114 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 13.12 and 13.88 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.33 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.23 (0.61%) |
13.16 |
13.00 - 13.76 |
0.0678 times |
Thu 31 July 2025 |
13.15 (25%) |
10.55 |
10.36 - 14.00 |
1.349 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.0282 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.4192 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
0.9926 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
0.9895 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.1589 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.0803 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.6756 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.2389 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.6564 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.5 | | 20 day DMA | 13.08 | | 35 day DMA | 12.12 | | 50 day DMA | 11.58 | | 100 day DMA | 11.41 | | 150 day DMA | 11.39 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.32 | 13.41 | | 12 day EMA | 13.25 | 13.25 | 13.27 | | 20 day EMA | 12.95 | 12.92 | 12.9 | | 35 day EMA | 12.46 | 12.41 | 12.37 | | 50 day EMA | 11.81 | 11.75 | 11.69 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.39 | 13.52 | | 12 day SMA | 13.5 | 13.48 | 13.48 | | 20 day SMA | 13.08 | 12.99 | 12.89 | | 35 day SMA | 12.12 | 12.06 | 12 | | 50 day SMA | 11.58 | 11.55 | 11.53 | | 100 day SMA | 11.41 | 11.39 | 11.37 | | 150 day SMA | 11.39 | 11.39 | 11.39 | | 200 day SMA | 12.19 | 12.21 | 12.23 |
|
|
