AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 103.55 and 105.01 | Daily Target 1 | 102.41 | | Daily Target 2 | 103.22 | | Daily Target 3 | 103.87333333333 | | Daily Target 4 | 104.68 | | Daily Target 5 | 105.33 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
104.02 (0.7%) |
103.81 |
103.07 - 104.53 |
1.8106 times |
| Fri 25 April 2025 |
103.30 (1.11%) |
102.11 |
101.86 - 103.47 |
0.736 times |
| Thu 24 April 2025 |
102.17 (5.33%) |
99.24 |
99.04 - 102.23 |
0.9833 times |
| Tue 22 April 2025 |
97.00 (2.65%) |
96.21 |
95.04 - 97.17 |
1.384 times |
| Mon 21 April 2025 |
94.50 (-2.93%) |
96.60 |
93.28 - 97.29 |
0.869 times |
| Thu 17 April 2025 |
97.35 (2.33%) |
94.99 |
94.65 - 98.86 |
1.9905 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
2.2266 times |
| Wed 16 April 2025 |
95.13 (-1.64%) |
96.51 |
94.25 - 97.03 |
0 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 103.55 and 105.01 | Weekly Target 1 | 102.41 | | Weekly Target 2 | 103.22 | | Weekly Target 3 | 103.87333333333 | | Weekly Target 4 | 104.68 | | Weekly Target 5 | 105.33 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
104.02 (0.7%) |
103.81 |
103.07 - 104.53 |
0.5038 times |
| Fri 25 April 2025 |
103.30 (6.11%) |
96.60 |
93.28 - 103.47 |
1.1052 times |
| Thu 17 April 2025 |
97.35 (2.33%) |
96.51 |
94.25 - 98.86 |
0.5538 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
| Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0.6195 times |
| Wed 16 April 2025 |
95.13 (3.42%) |
93.70 |
93.00 - 98.03 |
0.8257 times |
| Fri 11 April 2025 |
91.98 (2.87%) |
86.72 |
85.57 - 96.60 |
3.1769 times |
| Fri 04 April 2025 |
89.41 (-12.48%) |
100.86 |
89.15 - 104.75 |
2.366 times |
| Fri 28 March 2025 |
102.16 (-0.05%) |
103.25 |
101.52 - 104.69 |
0.8492 times |
| Fri 21 March 2025 |
102.21 (0.87%) |
100.94 |
100.94 - 105.03 |
1.1164 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 94.8 and 113.98 | Monthly Target 1 | 78.93 | | Monthly Target 2 | 91.48 | | Monthly Target 3 | 98.113333333333 | | Monthly Target 4 | 110.66 | | Monthly Target 5 | 117.29 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
104.02 (1.81%) |
102.60 |
85.57 - 104.75 |
1.5188 times |
| Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.187 times |
| Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.1001 times |
| Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.7478 times |
| Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.5108 times |
| Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.7974 times |
| Thu 31 October 2024 |
93.55 (-1.24%) |
94.65 |
89.11 - 99.30 |
0.8411 times |
| Mon 30 September 2024 |
94.72 (-2.77%) |
96.44 |
89.41 - 98.48 |
0.888 times |
| Fri 30 August 2024 |
97.42 (3.69%) |
94.32 |
82.21 - 97.43 |
1.2927 times |
| Wed 31 July 2024 |
93.95 (0.8%) |
93.67 |
91.61 - 98.79 |
1.1162 times |
| Fri 28 June 2024 |
93.20 (0.53%) |
93.51 |
86.65 - 96.95 |
1.0908 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 100.2 | | 12 day DMA | 97.56 | | 20 day DMA | 95.53 | | 35 day DMA | 98.28 | | 50 day DMA | 99.29 | | 100 day DMA | 97.59 | | 150 day DMA | 97.05 | | 200 day DMA | 96.17 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.19 | 99.77 | 98 | | 12 day EMA | 98.66 | 97.68 | 96.66 | | 20 day EMA | 98.01 | 97.38 | 96.76 | | 35 day EMA | 98.09 | 97.74 | 97.41 | | 50 day EMA | 99.37 | 99.18 | 99.01 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.2 | 98.86 | 97.23 | | 12 day SMA | 97.56 | 96.87 | 95.93 | | 20 day SMA | 95.53 | 95.53 | 95.48 | | 35 day SMA | 98.28 | 98.03 | 97.93 | | 50 day SMA | 99.29 | 99.23 | 99.14 | | 100 day SMA | 97.59 | 97.54 | 97.51 | | 150 day SMA | 97.05 | 97.02 | 96.95 | | 200 day SMA | 96.17 | 96.12 | 96.08 |
|
|
