AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 138.57 and 142.02 | Daily Target 1 | 135.81 | | Daily Target 2 | 137.87 | | Daily Target 3 | 139.26333333333 | | Daily Target 4 | 141.32 | | Daily Target 5 | 142.71 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
139.92 (1.29%) |
137.85 |
137.21 - 140.66 |
1.0199 times |
Wed 03 December 2025 |
138.14 (1.81%) |
137.70 |
136.42 - 138.63 |
1.2373 times |
Tue 02 December 2025 |
135.69 (2.94%) |
133.15 |
132.63 - 136.04 |
1.1357 times |
Mon 01 December 2025 |
131.82 (-1.63%) |
134.00 |
131.62 - 134.49 |
1.4509 times |
Fri 28 November 2025 |
134.00 (0.71%) |
133.36 |
132.89 - 134.29 |
0.3151 times |
Wed 26 November 2025 |
133.06 (0.71%) |
131.61 |
131.61 - 133.95 |
0.7823 times |
Tue 25 November 2025 |
132.12 (0.86%) |
131.68 |
130.16 - 132.80 |
0.8609 times |
Mon 24 November 2025 |
130.99 (-0.52%) |
130.52 |
130.12 - 131.58 |
1.5829 times |
Fri 21 November 2025 |
131.67 (0.25%) |
130.95 |
129.85 - 132.04 |
0.8317 times |
Thu 20 November 2025 |
131.34 (-0.84%) |
133.42 |
130.75 - 134.04 |
0.7834 times |
Wed 19 November 2025 |
132.45 (0.31%) |
132.57 |
131.49 - 133.41 |
1.0318 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 135.77 and 144.81 | Weekly Target 1 | 128.36 | | Weekly Target 2 | 134.14 | | Weekly Target 3 | 137.4 | | Weekly Target 4 | 143.18 | | Weekly Target 5 | 146.44 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
139.92 (4.42%) |
134.00 |
131.62 - 140.66 |
1.3563 times |
Fri 28 November 2025 |
134.00 (1.77%) |
130.52 |
130.12 - 134.29 |
0.9915 times |
Fri 21 November 2025 |
131.67 (-3.79%) |
137.10 |
129.85 - 137.26 |
1.0753 times |
Fri 14 November 2025 |
136.86 (2.94%) |
133.93 |
133.63 - 138.34 |
1.0809 times |
Fri 07 November 2025 |
132.95 (2.08%) |
130.68 |
129.69 - 135.01 |
0.9779 times |
Fri 31 October 2025 |
130.24 (0%) |
130.34 |
129.42 - 131.30 |
0.302 times |
Fri 31 October 2025 |
130.24 (6.84%) |
121.74 |
119.91 - 131.87 |
1.6263 times |
Fri 24 October 2025 |
121.90 (1.22%) |
120.05 |
118.96 - 122.34 |
0.7309 times |
Fri 17 October 2025 |
120.43 (-0.36%) |
121.48 |
119.65 - 124.42 |
0.84 times |
Fri 10 October 2025 |
120.86 (-3.7%) |
126.00 |
120.68 - 126.27 |
1.019 times |
Fri 03 October 2025 |
125.50 (1.92%) |
123.40 |
120.85 - 125.93 |
0.9774 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 135.77 and 144.81 | Monthly Target 1 | 128.36 | | Monthly Target 2 | 134.14 | | Monthly Target 3 | 137.4 | | Monthly Target 4 | 143.18 | | Monthly Target 5 | 146.44 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
139.92 (4.42%) |
134.00 |
131.62 - 140.66 |
0.2723 times |
Fri 28 November 2025 |
134.00 (2.89%) |
130.68 |
129.69 - 138.34 |
0.8284 times |
Fri 31 October 2025 |
130.24 (7.64%) |
123.52 |
118.96 - 131.87 |
1.0192 times |
Tue 30 September 2025 |
121.00 (-2.02%) |
122.57 |
118.93 - 125.45 |
1.094 times |
Fri 29 August 2025 |
123.50 (15.15%) |
106.79 |
105.65 - 124.48 |
1.2786 times |
Thu 31 July 2025 |
107.25 (-8.33%) |
116.92 |
107.05 - 117.77 |
0.9758 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.7599 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
1.0159 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.6035 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.1524 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.068 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 135.91 | | 12 day DMA | 133.6 | | 20 day DMA | 134.25 | | 35 day DMA | 130.23 | | 50 day DMA | 127.99 | | 100 day DMA | 122.46 | | 150 day DMA | 119.58 | | 200 day DMA | 114.53 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.71 | 135.11 | 133.59 | | 12 day EMA | 134.75 | 133.81 | 133.02 | | 20 day EMA | 133.41 | 132.72 | 132.15 | | 35 day EMA | 130.92 | 130.39 | 129.93 | | 50 day EMA | 128.27 | 127.79 | 127.37 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.91 | 134.54 | 133.34 | | 12 day SMA | 133.6 | 133.02 | 132.92 | | 20 day SMA | 134.25 | 133.93 | 133.57 | | 35 day SMA | 130.23 | 129.71 | 129.3 | | 50 day SMA | 127.99 | 127.61 | 127.29 | | 100 day SMA | 122.46 | 122.21 | 121.98 | | 150 day SMA | 119.58 | 119.36 | 119.14 | | 200 day SMA | 114.53 | 114.35 | 114.18 |
|
|
