AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 123.03 and 126.12 | Daily Target 1 | 120.51 | | Daily Target 2 | 122.46 | | Daily Target 3 | 123.59666666667 | | Daily Target 4 | 125.55 | | Daily Target 5 | 126.69 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.42 (0.74%) |
122.57 |
121.64 - 124.73 |
1.3611 times |
Fri 29 August 2025 |
123.50 (0%) |
123.79 |
123.24 - 124.48 |
0.7695 times |
Fri 29 August 2025 |
123.50 (-0.24%) |
123.79 |
123.24 - 124.48 |
0.7695 times |
Thu 28 August 2025 |
123.80 (0.71%) |
123.46 |
122.63 - 124.23 |
0.9948 times |
Wed 27 August 2025 |
122.93 (-0.61%) |
122.33 |
121.50 - 123.79 |
0.9294 times |
Tue 26 August 2025 |
123.69 (2.65%) |
120.09 |
119.79 - 123.76 |
1.7811 times |
Mon 25 August 2025 |
120.50 (0.89%) |
119.34 |
119.02 - 120.55 |
0.8313 times |
Fri 22 August 2025 |
119.44 (1.19%) |
118.87 |
118.74 - 120.48 |
0.9994 times |
Thu 21 August 2025 |
118.04 (2%) |
115.58 |
115.03 - 118.17 |
0.8552 times |
Wed 20 August 2025 |
115.73 (0.47%) |
115.00 |
114.31 - 115.88 |
0.7087 times |
Tue 19 August 2025 |
115.19 (0.58%) |
114.36 |
114.21 - 115.38 |
0.6558 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 123.03 and 126.12 | Weekly Target 1 | 120.51 | | Weekly Target 2 | 122.46 | | Weekly Target 3 | 123.59666666667 | | Weekly Target 4 | 125.55 | | Weekly Target 5 | 126.69 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.42 (0.74%) |
122.57 |
121.64 - 124.73 |
0.4832 times |
Fri 29 August 2025 |
123.50 (0%) |
123.79 |
123.24 - 124.48 |
0.2732 times |
Fri 29 August 2025 |
123.50 (3.4%) |
119.34 |
119.02 - 124.48 |
1.8838 times |
Fri 22 August 2025 |
119.44 (5.62%) |
113.30 |
112.93 - 120.48 |
1.4159 times |
Fri 15 August 2025 |
113.08 (2.58%) |
110.13 |
109.86 - 114.10 |
1.0043 times |
Fri 08 August 2025 |
110.24 (1.73%) |
109.43 |
107.50 - 110.75 |
0.8221 times |
Fri 01 August 2025 |
108.37 (-3.4%) |
111.70 |
105.65 - 113.78 |
1.59 times |
Fri 25 July 2025 |
112.18 (0.08%) |
112.53 |
110.88 - 113.54 |
0.7543 times |
Fri 18 July 2025 |
112.09 (-2.12%) |
114.52 |
111.54 - 116.07 |
0.9025 times |
Fri 11 July 2025 |
114.52 (-1.18%) |
116.25 |
113.80 - 117.77 |
0.8707 times |
Thu 03 July 2025 |
115.89 (-1.15%) |
117.68 |
114.41 - 118.00 |
0.78 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 123.03 and 126.12 | Monthly Target 1 | 120.51 | | Monthly Target 2 | 122.46 | | Monthly Target 3 | 123.59666666667 | | Monthly Target 4 | 125.55 | | Monthly Target 5 | 126.69 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.42 (0.74%) |
122.57 |
121.64 - 124.73 |
0.1179 times |
Fri 29 August 2025 |
123.50 (15.15%) |
106.79 |
105.65 - 124.48 |
1.3921 times |
Thu 31 July 2025 |
107.25 (-8.33%) |
116.92 |
107.05 - 117.77 |
1.0625 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.8273 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
1.1062 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.7459 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.2547 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.1628 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.7905 times |
Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.54 times |
Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.8429 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 123.63 | | 12 day DMA | 120.44 | | 20 day DMA | 116.86 | | 35 day DMA | 114.59 | | 50 day DMA | 114.86 | | 100 day DMA | 111.57 | | 150 day DMA | 107.47 | | 200 day DMA | 104.58 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.33 | 122.79 | 122.44 | | 12 day EMA | 120.74 | 120.07 | 119.45 | | 20 day EMA | 118.61 | 118 | 117.42 | | 35 day EMA | 117.03 | 116.59 | 116.18 | | 50 day EMA | 115.78 | 115.43 | 115.1 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.63 | 123.48 | 122.88 | | 12 day SMA | 120.44 | 119.49 | 118.6 | | 20 day SMA | 116.86 | 116.04 | 115.29 | | 35 day SMA | 114.59 | 114.33 | 114.07 | | 50 day SMA | 114.86 | 114.68 | 114.51 | | 100 day SMA | 111.57 | 111.23 | 110.95 | | 150 day SMA | 107.47 | 107.28 | 107.09 | | 200 day SMA | 104.58 | 104.45 | 104.32 |
|
|
