AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 103.37 and 104.68 | Daily Target 1 | 103.02 | | Daily Target 2 | 103.71 | | Daily Target 3 | 104.33 | | Daily Target 4 | 105.02 | | Daily Target 5 | 105.64 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.40 (-0.59%) |
104.76 |
103.64 - 104.95 |
0.9176 times |
Mon 14 July 2025 |
105.02 (-0.3%) |
105.32 |
104.46 - 106.23 |
1.1248 times |
Fri 11 July 2025 |
105.34 (-0.66%) |
105.19 |
104.68 - 105.90 |
0.9372 times |
Thu 10 July 2025 |
106.04 (1.24%) |
104.10 |
103.86 - 106.23 |
0.9406 times |
Wed 09 July 2025 |
104.74 (0.75%) |
103.96 |
103.03 - 104.95 |
0.8341 times |
Tue 08 July 2025 |
103.96 (-0.2%) |
103.44 |
102.39 - 104.28 |
1.0398 times |
Mon 07 July 2025 |
104.17 (0.3%) |
103.86 |
103.53 - 104.24 |
1.025 times |
Thu 03 July 2025 |
103.86 (0.58%) |
103.15 |
102.90 - 104.20 |
0.6139 times |
Wed 02 July 2025 |
103.26 (-1.08%) |
103.85 |
102.57 - 104.08 |
1.2349 times |
Tue 01 July 2025 |
104.39 (0.61%) |
104.10 |
103.10 - 104.83 |
1.332 times |
Mon 30 June 2025 |
103.76 (1.27%) |
102.25 |
102.06 - 103.96 |
1.2299 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 102.73 and 105.32 | Weekly Target 1 | 102.17 | | Weekly Target 2 | 103.28 | | Weekly Target 3 | 104.75666666667 | | Weekly Target 4 | 105.87 | | Weekly Target 5 | 107.35 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.40 (-0.89%) |
105.32 |
103.64 - 106.23 |
0.4423 times |
Fri 11 July 2025 |
105.34 (1.42%) |
103.86 |
102.39 - 106.23 |
1.0343 times |
Thu 03 July 2025 |
103.86 (1.37%) |
102.25 |
102.06 - 104.83 |
0.9551 times |
Fri 27 June 2025 |
102.46 (0.7%) |
102.48 |
101.15 - 103.93 |
1.1682 times |
Fri 20 June 2025 |
101.75 (-1.12%) |
102.04 |
100.72 - 102.61 |
0.6889 times |
Fri 13 June 2025 |
102.90 (1.09%) |
101.55 |
100.78 - 103.68 |
0.9727 times |
Fri 06 June 2025 |
101.79 (-1.64%) |
102.88 |
101.15 - 103.49 |
0.8837 times |
Fri 30 May 2025 |
103.49 (0.59%) |
103.44 |
100.86 - 103.77 |
0.919 times |
Fri 23 May 2025 |
102.88 (-0.16%) |
102.68 |
100.93 - 104.24 |
1.0526 times |
Fri 16 May 2025 |
103.04 (-1.57%) |
103.14 |
97.46 - 103.61 |
1.8833 times |
Fri 09 May 2025 |
104.68 (-2.8%) |
107.75 |
103.73 - 109.03 |
1.2986 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 103.4 and 107.24 | Monthly Target 1 | 100.5 | | Monthly Target 2 | 102.45 | | Monthly Target 3 | 104.34 | | Monthly Target 4 | 106.29 | | Monthly Target 5 | 108.18 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.40 (0.62%) |
104.10 |
102.39 - 106.23 |
0.4447 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.8174 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.1443 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.402 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.2298 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.993 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.2794 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.6331 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
1.0844 times |
Thu 31 October 2024 |
98.75 (-3.75%) |
102.28 |
96.69 - 102.90 |
0.9719 times |
Mon 30 September 2024 |
102.60 (2.31%) |
100.19 |
100.00 - 105.18 |
0.9425 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 105.11 | | 12 day DMA | 104.28 | | 20 day DMA | 103.46 | | 35 day DMA | 102.98 | | 50 day DMA | 103.32 | | 100 day DMA | 104.49 | | 150 day DMA | 101.61 | | 200 day DMA | 100.95 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.78 | 104.97 | 104.95 | | 12 day EMA | 104.3 | 104.28 | 104.15 | | 20 day EMA | 103.9 | 103.85 | 103.73 | | 35 day EMA | 103.81 | 103.78 | 103.71 | | 50 day EMA | 103.83 | 103.81 | 103.76 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.11 | 105.02 | 104.85 | | 12 day SMA | 104.28 | 104.11 | 103.81 | | 20 day SMA | 103.46 | 103.39 | 103.24 | | 35 day SMA | 102.98 | 102.93 | 102.9 | | 50 day SMA | 103.32 | 103.4 | 103.47 | | 100 day SMA | 104.49 | 104.46 | 104.42 | | 150 day SMA | 101.61 | 101.57 | 101.52 | | 200 day SMA | 100.95 | 100.96 | 100.95 |
|
|
