AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 116.54 and 117.83 | Daily Target 1 | 116.21 | | Daily Target 2 | 116.87 | | Daily Target 3 | 117.49666666667 | | Daily Target 4 | 118.16 | | Daily Target 5 | 118.79 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.54 (-0.43%) |
117.87 |
116.83 - 118.12 |
0.9768 times |
Thu 04 December 2025 |
118.05 (-0.01%) |
118.10 |
117.27 - 119.11 |
0.282 times |
Wed 03 December 2025 |
118.06 (-0.98%) |
119.23 |
117.77 - 119.73 |
1.0581 times |
Tue 02 December 2025 |
119.23 (-1.06%) |
120.77 |
118.81 - 121.39 |
0.8883 times |
Mon 01 December 2025 |
120.51 (-2.63%) |
123.11 |
120.37 - 123.23 |
1.025 times |
Fri 28 November 2025 |
123.77 (0.86%) |
122.88 |
122.72 - 123.90 |
0.5557 times |
Wed 26 November 2025 |
122.72 (0.94%) |
121.80 |
121.80 - 122.80 |
0.8272 times |
Tue 25 November 2025 |
121.58 (-0.38%) |
122.60 |
121.02 - 122.81 |
1.4044 times |
Mon 24 November 2025 |
122.04 (0.99%) |
120.77 |
119.58 - 122.84 |
1.9852 times |
Fri 21 November 2025 |
120.84 (-0.05%) |
121.17 |
120.47 - 121.72 |
0.9974 times |
Thu 20 November 2025 |
120.90 (-0.67%) |
121.85 |
120.79 - 122.29 |
1.0176 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 113.99 and 120.39 | Weekly Target 1 | 112.8 | | Weekly Target 2 | 115.17 | | Weekly Target 3 | 119.2 | | Weekly Target 4 | 121.57 | | Weekly Target 5 | 125.6 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.54 (-5.03%) |
123.11 |
116.83 - 123.23 |
0.8923 times |
Fri 28 November 2025 |
123.77 (2.42%) |
120.77 |
119.58 - 123.90 |
1.0067 times |
Fri 21 November 2025 |
120.84 (-0.38%) |
122.32 |
120.47 - 124.80 |
1.1381 times |
Fri 14 November 2025 |
121.30 (-0.1%) |
120.94 |
120.49 - 123.31 |
1.1714 times |
Fri 07 November 2025 |
121.42 (0.96%) |
120.36 |
118.19 - 121.60 |
0.9215 times |
Fri 31 October 2025 |
120.26 (0%) |
120.89 |
119.78 - 121.00 |
0.294 times |
Fri 31 October 2025 |
120.26 (3.69%) |
115.48 |
114.67 - 122.85 |
1.6411 times |
Fri 24 October 2025 |
115.98 (-1.32%) |
118.13 |
115.43 - 118.19 |
0.7822 times |
Fri 17 October 2025 |
117.53 (0.42%) |
116.96 |
116.21 - 120.46 |
0.9614 times |
Fri 10 October 2025 |
117.04 (2.61%) |
114.03 |
113.44 - 119.06 |
1.1913 times |
Fri 03 October 2025 |
114.06 (4.51%) |
109.28 |
108.49 - 115.01 |
1.1791 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 113.99 and 120.39 | Monthly Target 1 | 112.8 | | Monthly Target 2 | 115.17 | | Monthly Target 3 | 119.2 | | Monthly Target 4 | 121.57 | | Monthly Target 5 | 125.6 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.54 (-5.03%) |
123.11 |
116.83 - 123.23 |
0.214 times |
Fri 28 November 2025 |
123.77 (2.92%) |
120.36 |
118.19 - 124.80 |
1.0161 times |
Fri 31 October 2025 |
120.26 (6.9%) |
112.96 |
111.73 - 122.85 |
1.338 times |
Tue 30 September 2025 |
112.50 (1.33%) |
110.96 |
105.70 - 112.62 |
1.0302 times |
Fri 29 August 2025 |
111.02 (-1.87%) |
114.36 |
110.68 - 115.36 |
1.0704 times |
Thu 31 July 2025 |
113.14 (9.04%) |
104.10 |
102.39 - 114.23 |
1.0772 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.757 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.0597 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.2984 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.139 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.9196 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 118.68 | | 12 day DMA | 120.58 | | 20 day DMA | 121.32 | | 35 day DMA | 120.12 | | 50 day DMA | 118.68 | | 100 day DMA | 114.5 | | 150 day DMA | 110.76 | | 200 day DMA | 109.51 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.76 | 119.37 | 120.03 | | 12 day EMA | 120 | 120.45 | 120.89 | | 20 day EMA | 120.18 | 120.46 | 120.71 | | 35 day EMA | 119.22 | 119.32 | 119.39 | | 50 day EMA | 117.77 | 117.78 | 117.77 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.68 | 119.92 | 120.86 | | 12 day SMA | 120.58 | 121.08 | 121.55 | | 20 day SMA | 121.32 | 121.42 | 121.5 | | 35 day SMA | 120.12 | 120.12 | 120.13 | | 50 day SMA | 118.68 | 118.48 | 118.3 | | 100 day SMA | 114.5 | 114.38 | 114.24 | | 150 day SMA | 110.76 | 110.69 | 110.63 | | 200 day SMA | 109.51 | 109.43 | 109.35 |
|
|
