AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 4.82 and 5.7 | Daily Target 1 | 4.58 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.4633333333333 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.34 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.51 (939.62%) |
5.88 |
5.00 - 5.88 |
0.142 times |
Fri 17 October 2025 |
0.53 (-5.36%) |
0.55 |
0.51 - 0.58 |
1.1699 times |
Thu 16 October 2025 |
0.56 (-20%) |
0.73 |
0.55 - 0.73 |
2.0364 times |
Wed 15 October 2025 |
0.70 (0%) |
0.71 |
0.68 - 0.71 |
0.2438 times |
Tue 14 October 2025 |
0.70 (2.94%) |
0.67 |
0.65 - 0.72 |
0.2955 times |
Mon 13 October 2025 |
0.68 (-1.45%) |
0.69 |
0.66 - 0.72 |
0.4402 times |
Fri 10 October 2025 |
0.69 (-6.76%) |
0.74 |
0.67 - 0.74 |
0.5484 times |
Thu 09 October 2025 |
0.74 (-2.63%) |
0.74 |
0.72 - 0.76 |
0.3607 times |
Wed 08 October 2025 |
0.76 (4.11%) |
0.74 |
0.70 - 0.77 |
3.3423 times |
Tue 07 October 2025 |
0.73 (-6.41%) |
0.77 |
0.71 - 0.79 |
1.4208 times |
Mon 06 October 2025 |
0.78 (-1.27%) |
0.79 |
0.76 - 0.83 |
0.5223 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 4.82 and 5.7 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.4633333333333 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.51 (939.62%) |
5.88 |
5.00 - 5.88 |
0.0262 times |
Fri 17 October 2025 |
0.53 (-23.19%) |
0.69 |
0.51 - 0.73 |
0.7714 times |
Fri 10 October 2025 |
0.69 (-12.66%) |
0.79 |
0.67 - 0.83 |
1.1416 times |
Fri 03 October 2025 |
0.79 (5.33%) |
0.77 |
0.71 - 0.83 |
0.6759 times |
Fri 26 September 2025 |
0.75 (2.74%) |
0.72 |
0.71 - 0.81 |
0.3295 times |
Fri 19 September 2025 |
0.73 (-5.19%) |
0.75 |
0.70 - 0.80 |
0.5486 times |
Fri 12 September 2025 |
0.77 (6.94%) |
0.72 |
0.60 - 0.82 |
2.1909 times |
Fri 05 September 2025 |
0.72 (-61.5%) |
1.87 |
0.69 - 1.95 |
2.4644 times |
Fri 29 August 2025 |
1.87 (0%) |
1.97 |
1.86 - 2.10 |
0.1473 times |
Fri 29 August 2025 |
1.87 (17.61%) |
1.66 |
1.35 - 2.10 |
1.7043 times |
Fri 22 August 2025 |
1.59 (39.47%) |
1.15 |
1.08 - 2.74 |
43.0548 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 3.01 and 8.38 | Monthly Target 1 | -1.4 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 3.9666666666667 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.51 (634.67%) |
0.73 |
0.51 - 5.88 |
0.3418 times |
Tue 30 September 2025 |
0.75 (-59.89%) |
1.87 |
0.60 - 1.95 |
0.7964 times |
Fri 29 August 2025 |
1.87 (57.14%) |
1.17 |
1.08 - 2.74 |
6.3424 times |
Thu 31 July 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.58 |
0.3574 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.2443 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.1298 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.0782 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.1302 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.3246 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
1.2548 times |
Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
6.2305 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.1 | | 20 day DMA | 0.97 | | 35 day DMA | 0.91 | | 50 day DMA | 1.08 | | 100 day DMA | 1.16 | | 150 day DMA | 0.9 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 0.62 | 0.66 | | 12 day EMA | 1.41 | 0.67 | 0.7 | | 20 day EMA | 1.19 | 0.73 | 0.75 | | 35 day EMA | 1.13 | 0.87 | 0.89 | | 50 day EMA | 1.17 | 0.99 | 1.01 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 0.63 | 0.67 | | 12 day SMA | 1.1 | 0.71 | 0.72 | | 20 day SMA | 0.97 | 0.73 | 0.74 | | 35 day SMA | 0.91 | 0.8 | 0.84 | | 50 day SMA | 1.08 | 1 | 1.01 | | 100 day SMA | 1.16 | 1.11 | 1.11 | | 150 day SMA | 0.9 | 0.87 | 0.86 | | 200 day SMA | 0.83 | 0.81 | 0.81 |
|
|
