AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 164.71 and 181.49 | Daily Target 1 | 161.02 | | Daily Target 2 | 168.4 | | Daily Target 3 | 177.80333333333 | | Daily Target 4 | 185.18 | | Daily Target 5 | 194.58 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
175.77 (-6.69%) |
183.72 |
170.43 - 187.21 |
1.0172 times |
Thu 16 October 2025 |
188.38 (5.39%) |
179.96 |
178.98 - 188.74 |
0.8468 times |
Wed 15 October 2025 |
178.74 (4.41%) |
172.59 |
172.29 - 179.20 |
0.9795 times |
Tue 14 October 2025 |
171.19 (-0.53%) |
169.40 |
169.03 - 173.50 |
1.0061 times |
Mon 13 October 2025 |
172.10 (4.7%) |
167.51 |
167.51 - 172.29 |
0.9264 times |
Fri 10 October 2025 |
164.38 (1.64%) |
162.50 |
161.01 - 164.58 |
1.0621 times |
Thu 09 October 2025 |
161.73 (-4.62%) |
170.00 |
160.15 - 170.20 |
1.2465 times |
Wed 08 October 2025 |
169.57 (1.97%) |
170.36 |
166.34 - 170.77 |
1.1448 times |
Tue 07 October 2025 |
166.29 (-2.86%) |
171.00 |
165.46 - 171.09 |
1.0122 times |
Mon 06 October 2025 |
171.18 (1.04%) |
171.24 |
169.22 - 172.97 |
0.7583 times |
Fri 03 October 2025 |
169.42 (0.99%) |
169.45 |
167.82 - 170.23 |
0.6604 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 171.64 and 192.87 | Weekly Target 1 | 156.11 | | Weekly Target 2 | 165.94 | | Weekly Target 3 | 177.34 | | Weekly Target 4 | 187.17 | | Weekly Target 5 | 198.57 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
175.77 (6.93%) |
167.51 |
167.51 - 188.74 |
0.9803 times |
Fri 10 October 2025 |
164.38 (-2.97%) |
171.24 |
160.15 - 172.97 |
1.0722 times |
Fri 03 October 2025 |
169.42 (3.67%) |
167.49 |
163.86 - 172.38 |
1.003 times |
Fri 26 September 2025 |
163.42 (1.38%) |
164.64 |
156.95 - 164.64 |
1.2174 times |
Fri 19 September 2025 |
161.19 (5.18%) |
152.00 |
149.70 - 162.53 |
1.7061 times |
Fri 12 September 2025 |
153.25 (0.92%) |
154.40 |
151.20 - 156.18 |
1.0537 times |
Fri 05 September 2025 |
151.85 (5.33%) |
145.88 |
142.90 - 152.75 |
1.1269 times |
Fri 29 August 2025 |
144.17 (0%) |
139.26 |
138.81 - 144.78 |
0.2152 times |
Fri 29 August 2025 |
144.17 (5.03%) |
137.65 |
136.04 - 144.78 |
0.771 times |
Fri 22 August 2025 |
137.26 (2.93%) |
133.98 |
130.04 - 138.02 |
0.8541 times |
Fri 15 August 2025 |
133.35 (-1.67%) |
132.54 |
131.07 - 136.49 |
0.8925 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 167.96 and 196.55 | Monthly Target 1 | 146.3 | | Monthly Target 2 | 161.03 | | Monthly Target 3 | 174.88666666667 | | Monthly Target 4 | 189.62 | | Monthly Target 5 | 203.48 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
175.77 (4.28%) |
169.59 |
160.15 - 188.74 |
0.5794 times |
Tue 30 September 2025 |
168.56 (16.92%) |
145.88 |
142.90 - 169.38 |
1.2668 times |
Fri 29 August 2025 |
144.17 (15.93%) |
127.57 |
123.94 - 144.78 |
0.8588 times |
Thu 31 July 2025 |
124.36 (4.57%) |
120.42 |
115.19 - 129.77 |
0.9385 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
0.9504 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.3783 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.6015 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.8417 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
0.9463 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.6383 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.4573 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 177.24 | | 12 day DMA | 171.38 | | 20 day DMA | 168.34 | | 35 day DMA | 161.41 | | 50 day DMA | 153.82 | | 100 day DMA | 138.02 | | 150 day DMA | 129.63 | | 200 day DMA | 120.64 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.98 | 177.59 | 172.19 | | 12 day EMA | 172.39 | 171.77 | 168.75 | | 20 day EMA | 168.38 | 167.6 | 165.41 | | 35 day EMA | 161.34 | 160.49 | 158.85 | | 50 day EMA | 154.51 | 153.64 | 152.22 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.24 | 174.96 | 169.63 | | 12 day SMA | 171.38 | 170.91 | 169.26 | | 20 day SMA | 168.34 | 167.61 | 165.91 | | 35 day SMA | 161.41 | 160.51 | 159.1 | | 50 day SMA | 153.82 | 153.02 | 151.97 | | 100 day SMA | 138.02 | 137.44 | 136.7 | | 150 day SMA | 129.63 | 129.16 | 128.59 | | 200 day SMA | 120.64 | 120.16 | 119.63 |
|
|
