AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 145.32 and 150.42 | Daily Target 1 | 141.11 | | Daily Target 2 | 144.43 | | Daily Target 3 | 146.21333333333 | | Daily Target 4 | 149.53 | | Daily Target 5 | 151.31 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
147.74 (2.48%) |
145.88 |
142.90 - 148.00 |
2.1362 times |
Fri 29 August 2025 |
144.17 (0%) |
139.26 |
138.81 - 144.78 |
1.084 times |
Fri 29 August 2025 |
144.17 (3.64%) |
139.26 |
138.81 - 144.78 |
1.0842 times |
Thu 28 August 2025 |
139.11 (-0.28%) |
140.13 |
138.16 - 140.45 |
0.7155 times |
Wed 27 August 2025 |
139.50 (-0.12%) |
138.80 |
137.20 - 139.67 |
0.6032 times |
Tue 26 August 2025 |
139.67 (2.23%) |
136.82 |
136.43 - 139.80 |
0.8013 times |
Mon 25 August 2025 |
136.62 (-0.47%) |
137.65 |
136.04 - 138.00 |
0.6797 times |
Fri 22 August 2025 |
137.26 (0.67%) |
135.10 |
133.80 - 138.02 |
1.1108 times |
Thu 21 August 2025 |
136.34 (1.23%) |
134.88 |
134.70 - 137.62 |
0.7761 times |
Wed 20 August 2025 |
134.69 (3.42%) |
131.79 |
131.16 - 134.78 |
1.009 times |
Tue 19 August 2025 |
130.23 (-2.46%) |
133.09 |
130.04 - 133.53 |
0.8438 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 145.32 and 150.42 | Weekly Target 1 | 141.11 | | Weekly Target 2 | 144.43 | | Weekly Target 3 | 146.21333333333 | | Weekly Target 4 | 149.53 | | Weekly Target 5 | 151.31 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
147.74 (2.48%) |
145.88 |
142.90 - 148.00 |
0.5343 times |
Fri 29 August 2025 |
144.17 (0%) |
139.26 |
138.81 - 144.78 |
0.2711 times |
Fri 29 August 2025 |
144.17 (5.03%) |
137.65 |
136.04 - 144.78 |
0.9714 times |
Fri 22 August 2025 |
137.26 (2.93%) |
133.98 |
130.04 - 138.02 |
1.076 times |
Fri 15 August 2025 |
133.35 (-1.67%) |
132.54 |
131.07 - 136.49 |
1.1244 times |
Fri 08 August 2025 |
135.61 (8.3%) |
130.30 |
130.16 - 137.81 |
0.9716 times |
Fri 01 August 2025 |
125.22 (-1.28%) |
125.46 |
122.32 - 128.99 |
1.4347 times |
Fri 25 July 2025 |
126.85 (7.75%) |
120.00 |
119.84 - 129.77 |
1.5327 times |
Fri 18 July 2025 |
117.73 (-1.79%) |
119.85 |
116.97 - 122.22 |
0.9981 times |
Fri 11 July 2025 |
119.88 (-0.15%) |
119.47 |
115.19 - 122.34 |
1.0857 times |
Thu 03 July 2025 |
120.06 (3.39%) |
116.68 |
115.40 - 121.10 |
0.7487 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 145.32 and 150.42 | Monthly Target 1 | 141.11 | | Monthly Target 2 | 144.43 | | Monthly Target 3 | 146.21333333333 | | Monthly Target 4 | 149.53 | | Monthly Target 5 | 151.31 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
147.74 (2.48%) |
145.88 |
142.90 - 148.00 |
0.1102 times |
Fri 29 August 2025 |
144.17 (15.93%) |
127.57 |
123.94 - 144.78 |
0.9863 times |
Thu 31 July 2025 |
124.36 (4.57%) |
120.42 |
115.19 - 129.77 |
1.0779 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
1.0915 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.583 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.8393 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.9667 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.0868 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.7331 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.5252 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.9178 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 142.94 | | 12 day DMA | 138.58 | | 20 day DMA | 137.02 | | 35 day DMA | 131.55 | | 50 day DMA | 127.9 | | 100 day DMA | 122.82 | | 150 day DMA | 115.45 | | 200 day DMA | 107.27 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.61 | 141.55 | 140.24 | | 12 day EMA | 139.89 | 138.46 | 137.42 | | 20 day EMA | 137.05 | 135.92 | 135.05 | | 35 day EMA | 132.99 | 132.12 | 131.41 | | 50 day EMA | 129.01 | 128.25 | 127.6 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.94 | 141.32 | 139.81 | | 12 day SMA | 138.58 | 137.39 | 136.43 | | 20 day SMA | 137.02 | 136.36 | 135.41 | | 35 day SMA | 131.55 | 130.74 | 130.05 | | 50 day SMA | 127.9 | 127.37 | 126.94 | | 100 day SMA | 122.82 | 122.52 | 122.2 | | 150 day SMA | 115.45 | 115.06 | 114.7 | | 200 day SMA | 107.27 | 106.92 | 106.62 |
|
|
