AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 119.11 and 120.86 | Daily Target 1 | 117.68 | | Daily Target 2 | 118.78 | | Daily Target 3 | 119.43 | | Daily Target 4 | 120.53 | | Daily Target 5 | 121.18 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.88 (1.46%) |
119.22 |
118.33 - 120.08 |
0.7464 times |
Thu 10 July 2025 |
118.15 (0.39%) |
117.99 |
116.25 - 118.61 |
0.7199 times |
Wed 09 July 2025 |
117.69 (1.33%) |
116.07 |
115.19 - 118.15 |
0.9483 times |
Tue 08 July 2025 |
116.14 (-4.92%) |
121.54 |
115.36 - 121.71 |
1.3251 times |
Mon 07 July 2025 |
122.15 (1.74%) |
119.47 |
117.56 - 122.34 |
0.9599 times |
Thu 03 July 2025 |
120.06 (1.15%) |
117.99 |
117.99 - 120.29 |
0.5898 times |
Wed 02 July 2025 |
118.70 (0.63%) |
119.00 |
116.93 - 119.46 |
1.0142 times |
Tue 01 July 2025 |
117.96 (-0.82%) |
120.42 |
117.26 - 121.10 |
0.7414 times |
Mon 30 June 2025 |
118.93 (2.42%) |
116.68 |
115.40 - 119.09 |
0.8953 times |
Fri 27 June 2025 |
116.12 (-5.63%) |
119.33 |
114.60 - 119.49 |
2.0597 times |
Thu 26 June 2025 |
123.05 (2.73%) |
120.68 |
120.10 - 123.22 |
1.458 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 117.54 and 124.69 | Weekly Target 1 | 111.99 | | Weekly Target 2 | 115.93 | | Weekly Target 3 | 119.13666666667 | | Weekly Target 4 | 123.08 | | Weekly Target 5 | 126.29 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.88 (-0.15%) |
119.47 |
115.19 - 122.34 |
0.7909 times |
Thu 03 July 2025 |
120.06 (3.39%) |
116.68 |
115.40 - 121.10 |
0.5454 times |
Fri 27 June 2025 |
116.12 (-4.05%) |
121.39 |
114.60 - 124.23 |
1.1196 times |
Fri 20 June 2025 |
121.02 (-2.76%) |
124.74 |
120.97 - 125.17 |
0.5306 times |
Fri 13 June 2025 |
124.46 (5.5%) |
117.75 |
115.74 - 125.07 |
0.9336 times |
Fri 06 June 2025 |
117.97 (-0.02%) |
120.18 |
117.18 - 126.65 |
1.1208 times |
Fri 30 May 2025 |
117.99 (0.31%) |
115.40 |
115.01 - 118.95 |
0.8048 times |
Fri 23 May 2025 |
117.62 (10.49%) |
108.54 |
107.18 - 118.18 |
1.3117 times |
Fri 16 May 2025 |
106.45 (-9.27%) |
110.49 |
103.38 - 110.90 |
1.6502 times |
Fri 09 May 2025 |
117.32 (5.58%) |
114.26 |
112.21 - 119.32 |
1.1922 times |
Fri 02 May 2025 |
111.12 (-6.24%) |
117.70 |
109.96 - 119.09 |
1.2596 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 113.96 and 121.11 | Monthly Target 1 | 111.99 | | Monthly Target 2 | 115.93 | | Monthly Target 3 | 119.13666666667 | | Monthly Target 4 | 123.08 | | Monthly Target 5 | 126.29 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.88 (0.8%) |
120.42 |
115.19 - 122.34 |
0.3302 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
1.0738 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.5572 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.8094 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.951 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.0691 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.7212 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.5166 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.9028 times |
Thu 31 October 2024 |
86.29 (7.11%) |
81.14 |
76.70 - 89.00 |
1.0687 times |
Mon 30 September 2024 |
80.56 (-1.12%) |
80.19 |
76.45 - 85.14 |
0.9012 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 118.8 | | 12 day DMA | 119.05 | | 20 day DMA | 120.23 | | 35 day DMA | 119.46 | | 50 day DMA | 117.22 | | 100 day DMA | 112.37 | | 150 day DMA | 103.92 | | 200 day DMA | 98.66 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.87 | 118.37 | 118.48 | | 12 day EMA | 119.17 | 119.04 | 119.2 | | 20 day EMA | 119.3 | 119.24 | 119.35 | | 35 day EMA | 118.58 | 118.5 | 118.52 | | 50 day EMA | 117.63 | 117.54 | 117.51 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.8 | 118.84 | 118.95 | | 12 day SMA | 119.05 | 119.1 | 119.45 | | 20 day SMA | 120.23 | 120.08 | 120.1 | | 35 day SMA | 119.46 | 119.13 | 118.8 | | 50 day SMA | 117.22 | 117.2 | 117.21 | | 100 day SMA | 112.37 | 112.15 | 111.92 | | 150 day SMA | 103.92 | 103.7 | 103.48 | | 200 day SMA | 98.66 | 98.48 | 98.3 |
|
|
