AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 119.58 and 121.99 | Daily Target 1 | 118.92 | | Daily Target 2 | 120.23 | | Daily Target 3 | 121.33333333333 | | Daily Target 4 | 122.64 | | Daily Target 5 | 123.74 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.53 (-0.82%) |
121.59 |
120.03 - 122.44 |
1.5623 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (1.63%) |
125.20 |
121.39 - 125.94 |
2.2503 times |
Tue 15 April 2025 |
120.57 (1.84%) |
119.84 |
118.35 - 120.89 |
1.1885 times |
Mon 14 April 2025 |
118.39 (0.63%) |
115.53 |
114.38 - 119.25 |
1.6373 times |
Fri 11 April 2025 |
117.65 (5.47%) |
116.19 |
114.41 - 118.74 |
3.3616 times |
Thu 10 April 2025 |
111.55 (5.43%) |
107.39 |
106.52 - 113.62 |
3.2636 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 117.83 and 123.74 | Weekly Target 1 | 116.59 | | Weekly Target 2 | 119.06 | | Weekly Target 3 | 122.5 | | Weekly Target 4 | 124.97 | | Weekly Target 5 | 128.41 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.53 (-0.82%) |
125.20 |
120.03 - 125.94 |
0.4103 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (4.16%) |
115.53 |
114.38 - 125.94 |
1.3332 times |
Fri 11 April 2025 |
117.65 (18.26%) |
96.25 |
94.77 - 118.74 |
3.7789 times |
Fri 04 April 2025 |
99.48 (-7.34%) |
107.14 |
98.91 - 111.04 |
2.4687 times |
Fri 28 March 2025 |
107.36 (2.89%) |
104.03 |
103.66 - 110.36 |
0.7192 times |
Fri 21 March 2025 |
104.34 (0.71%) |
104.00 |
102.64 - 107.88 |
1.2897 times |
Fri 14 March 2025 |
103.60 (4.87%) |
97.72 |
95.75 - 104.45 |
1.8641 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 108.15 and 139.32 | Monthly Target 1 | 82.91 | | Monthly Target 2 | 102.22 | | Monthly Target 3 | 114.08 | | Monthly Target 4 | 133.39 | | Monthly Target 5 | 145.25 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.53 (12.1%) |
109.41 |
94.77 - 125.94 |
1.393 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
1.0249 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.1522 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.7772 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.5568 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.973 times |
Thu 31 October 2024 |
86.29 (7.11%) |
81.14 |
76.70 - 89.00 |
1.1517 times |
Mon 30 September 2024 |
80.56 (-1.12%) |
80.19 |
76.45 - 85.14 |
0.9713 times |
Fri 30 August 2024 |
81.47 (5.57%) |
77.14 |
69.72 - 83.50 |
1.1112 times |
Wed 31 July 2024 |
77.17 (18%) |
65.57 |
64.65 - 77.54 |
0.8887 times |
Fri 28 June 2024 |
65.40 (-4.12%) |
68.60 |
63.01 - 68.88 |
0.9832 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 122.34 | | 12 day DMA | 119.23 | | 20 day DMA | 113.5 | | 35 day DMA | 108.75 | | 50 day DMA | 105.33 | | 100 day DMA | 95.47 | | 150 day DMA | 91.2 | | 200 day DMA | 87.71 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.78 | 121.91 | 121.59 | | 12 day EMA | 118.67 | 118.15 | 117.35 | | 20 day EMA | 115.26 | 114.6 | 113.77 | | 35 day EMA | 110.64 | 110 | 109.26 | | 50 day EMA | 106.45 | 105.83 | 105.15 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.34 | 122.54 | 122.54 | | 12 day SMA | 119.23 | 117.44 | 115.54 | | 20 day SMA | 113.5 | 112.66 | 111.74 | | 35 day SMA | 108.75 | 108.02 | 107.26 | | 50 day SMA | 105.33 | 104.91 | 104.42 | | 100 day SMA | 95.47 | 95.1 | 94.71 | | 150 day SMA | 91.2 | 90.95 | 90.68 | | 200 day SMA | 87.71 | 87.45 | 87.18 |
|
|
