AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 139.47 and 141.99 | Daily Target 1 | 139.04 | | Daily Target 2 | 139.89 | | Daily Target 3 | 141.56333333333 | | Daily Target 4 | 142.41 | | Daily Target 5 | 144.08 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.73 (-2.01%) |
142.03 |
140.72 - 143.24 |
0.676 times |
Thu 10 July 2025 |
143.62 (1.76%) |
141.13 |
140.76 - 144.54 |
1.1248 times |
Wed 09 July 2025 |
141.13 (2.22%) |
138.74 |
136.94 - 141.71 |
1.6081 times |
Tue 08 July 2025 |
138.07 (1.07%) |
137.74 |
135.87 - 139.11 |
1.0553 times |
Mon 07 July 2025 |
136.61 (-1.11%) |
136.60 |
135.55 - 138.62 |
0.7537 times |
Thu 03 July 2025 |
138.14 (0.43%) |
138.00 |
137.39 - 139.29 |
0.4816 times |
Wed 02 July 2025 |
137.55 (2.96%) |
133.49 |
133.01 - 137.77 |
0.8238 times |
Tue 01 July 2025 |
133.59 (0.82%) |
131.84 |
130.87 - 134.69 |
1.0057 times |
Mon 30 June 2025 |
132.50 (0.14%) |
133.21 |
131.92 - 134.16 |
0.796 times |
Fri 27 June 2025 |
132.31 (-1.14%) |
134.93 |
131.17 - 135.96 |
1.6752 times |
Thu 26 June 2025 |
133.84 (0.42%) |
133.44 |
132.90 - 134.66 |
1.2833 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 138.14 and 147.13 | Weekly Target 1 | 131.28 | | Weekly Target 2 | 136.01 | | Weekly Target 3 | 140.27333333333 | | Weekly Target 4 | 145 | | Weekly Target 5 | 149.26 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.73 (1.87%) |
136.60 |
135.55 - 144.54 |
1.2143 times |
Thu 03 July 2025 |
138.14 (4.41%) |
133.21 |
130.87 - 139.29 |
0.723 times |
Fri 27 June 2025 |
132.31 (2.86%) |
128.07 |
126.10 - 135.96 |
1.5422 times |
Fri 20 June 2025 |
128.63 (4.75%) |
123.98 |
123.74 - 131.29 |
1.1305 times |
Fri 13 June 2025 |
122.80 (1.02%) |
122.72 |
122.08 - 129.74 |
0.9488 times |
Fri 06 June 2025 |
121.56 (5.91%) |
114.32 |
112.72 - 123.00 |
0.752 times |
Fri 30 May 2025 |
114.78 (0.8%) |
116.61 |
112.68 - 118.56 |
0.7239 times |
Fri 23 May 2025 |
113.87 (-3.62%) |
115.30 |
112.25 - 118.86 |
0.7042 times |
Fri 16 May 2025 |
118.15 (4.84%) |
118.34 |
116.21 - 121.32 |
1.2431 times |
Fri 09 May 2025 |
112.70 (1.27%) |
110.00 |
106.48 - 112.80 |
1.0181 times |
Fri 02 May 2025 |
111.29 (10.55%) |
99.87 |
92.83 - 114.89 |
2.1156 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 135.8 and 149.47 | Monthly Target 1 | 125.04 | | Monthly Target 2 | 132.89 | | Monthly Target 3 | 138.71333333333 | | Monthly Target 4 | 146.56 | | Monthly Target 5 | 152.38 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.73 (6.21%) |
131.84 |
130.87 - 144.54 |
0.4407 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
1.1466 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
1.2347 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.5409 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
1.0818 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
1.1638 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
1.0289 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.5428 times |
Tue 26 November 2024 |
117.21 (8%) |
108.37 |
101.76 - 120.81 |
0.8867 times |
Thu 31 October 2024 |
108.53 (3.13%) |
105.22 |
100.60 - 113.83 |
0.9331 times |
Mon 30 September 2024 |
105.24 (-0.8%) |
104.64 |
92.13 - 105.51 |
0.8109 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 140.03 | | 12 day DMA | 136.78 | | 20 day DMA | 133.16 | | 35 day DMA | 126.86 | | 50 day DMA | 122.3 | | 100 day DMA | 112.34 | | 150 day DMA | 113.95 | | 200 day DMA | 112.35 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.21 | 139.95 | 138.12 | | 12 day EMA | 136.95 | 136.26 | 134.92 | | 20 day EMA | 133.47 | 132.71 | 131.56 | | 35 day EMA | 127.61 | 126.84 | 125.85 | | 50 day EMA | 121.77 | 121 | 120.08 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.03 | 139.51 | 138.3 | | 12 day SMA | 136.78 | 136.1 | 134.96 | | 20 day SMA | 133.16 | 132.47 | 131.58 | | 35 day SMA | 126.86 | 126.18 | 125.46 | | 50 day SMA | 122.3 | 121.47 | 120.61 | | 100 day SMA | 112.34 | 112.05 | 111.73 | | 150 day SMA | 113.95 | 113.76 | 113.54 | | 200 day SMA | 112.35 | 112.12 | 111.89 |
|
|
