AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 216.6 and 223.65 | Daily Target 1 | 210.97 | | Daily Target 2 | 215.17 | | Daily Target 3 | 218.01666666667 | | Daily Target 4 | 222.22 | | Daily Target 5 | 225.07 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.38 (2.2%) |
214.17 |
213.81 - 220.86 |
1.128 times |
Thu 04 December 2025 |
214.65 (0.57%) |
210.33 |
210.33 - 218.66 |
1.1854 times |
Wed 03 December 2025 |
213.44 (1.19%) |
211.68 |
208.01 - 218.05 |
1.2066 times |
Tue 02 December 2025 |
210.94 (1.52%) |
209.73 |
205.82 - 214.15 |
0.7882 times |
Mon 01 December 2025 |
207.78 (-1.61%) |
207.46 |
204.95 - 210.92 |
0.7751 times |
Fri 28 November 2025 |
211.19 (0.61%) |
211.50 |
208.77 - 212.03 |
0.4145 times |
Wed 26 November 2025 |
209.90 (1.93%) |
206.58 |
205.95 - 213.34 |
1.5247 times |
Tue 25 November 2025 |
205.92 (-0.06%) |
205.90 |
200.30 - 209.79 |
0.8867 times |
Mon 24 November 2025 |
206.04 (5.12%) |
198.21 |
195.96 - 206.47 |
0.8579 times |
Fri 21 November 2025 |
196.00 (3.77%) |
189.55 |
188.64 - 198.85 |
1.2329 times |
Thu 20 November 2025 |
188.88 (-5.03%) |
206.41 |
187.71 - 209.98 |
1.5543 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 212.17 and 228.08 | Weekly Target 1 | 199.15 | | Weekly Target 2 | 209.27 | | Weekly Target 3 | 215.06333333333 | | Weekly Target 4 | 225.18 | | Weekly Target 5 | 230.97 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.38 (3.88%) |
207.46 |
204.95 - 220.86 |
0.8808 times |
Fri 28 November 2025 |
211.19 (7.75%) |
198.21 |
195.96 - 213.34 |
0.6383 times |
Fri 21 November 2025 |
196.00 (-3.2%) |
200.27 |
187.71 - 209.98 |
1.0547 times |
Fri 14 November 2025 |
202.48 (-6.58%) |
224.26 |
192.57 - 224.39 |
0.9772 times |
Fri 07 November 2025 |
216.73 (6.91%) |
199.41 |
193.95 - 232.05 |
2.1566 times |
Fri 31 October 2025 |
202.73 (0%) |
206.55 |
200.31 - 208.21 |
0.2034 times |
Fri 31 October 2025 |
202.73 (0.06%) |
204.50 |
200.31 - 213.64 |
0.9308 times |
Fri 24 October 2025 |
202.61 (5.54%) |
192.51 |
185.52 - 205.36 |
1.2213 times |
Fri 17 October 2025 |
191.98 (13.18%) |
176.58 |
174.12 - 195.23 |
1.1305 times |
Fri 10 October 2025 |
169.62 (-2.44%) |
177.28 |
169.36 - 183.93 |
0.8065 times |
Fri 03 October 2025 |
173.86 (4.45%) |
168.25 |
163.13 - 180.90 |
0.8603 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 212.17 and 228.08 | Monthly Target 1 | 199.15 | | Monthly Target 2 | 209.27 | | Monthly Target 3 | 215.06333333333 | | Monthly Target 4 | 225.18 | | Monthly Target 5 | 230.97 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.38 (3.88%) |
207.46 |
204.95 - 220.86 |
0.2425 times |
Fri 28 November 2025 |
211.19 (4.17%) |
199.41 |
187.71 - 232.05 |
1.329 times |
Fri 31 October 2025 |
202.73 (19.15%) |
168.23 |
167.23 - 213.64 |
1.3242 times |
Tue 30 September 2025 |
170.14 (13.67%) |
145.90 |
144.09 - 179.28 |
1.1033 times |
Fri 29 August 2025 |
149.68 (7.75%) |
136.45 |
128.40 - 163.08 |
1.3764 times |
Thu 31 July 2025 |
138.92 (4.85%) |
131.84 |
130.87 - 145.52 |
0.8984 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
0.8538 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
0.9194 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.1474 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
0.8056 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
0.8667 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 213.24 | | 12 day DMA | 206.92 | | 20 day DMA | 207.54 | | 35 day DMA | 205.64 | | 50 day DMA | 196.99 | | 100 day DMA | 174.63 | | 150 day DMA | 157.96 | | 200 day DMA | 143.71 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.19 | 211.6 | 210.07 | | 12 day EMA | 210.11 | 208.42 | 207.29 | | 20 day EMA | 207.56 | 206.32 | 205.44 | | 35 day EMA | 201.54 | 200.49 | 199.66 | | 50 day EMA | 196.65 | 195.72 | 194.95 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.24 | 211.6 | 210.65 | | 12 day SMA | 206.92 | 205.24 | 203.9 | | 20 day SMA | 207.54 | 207.53 | 208.09 | | 35 day SMA | 205.64 | 204.86 | 204.15 | | 50 day SMA | 196.99 | 195.95 | 195.07 | | 100 day SMA | 174.63 | 173.83 | 173.07 | | 150 day SMA | 157.96 | 157.22 | 156.44 | | 200 day SMA | 143.71 | 143.25 | 142.8 |
|
|
