AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 24.92 and 26.47 | Daily Target 1 | 23.69 | | Daily Target 2 | 24.59 | | Daily Target 3 | 25.236666666667 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.79 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.50 (2.99%) |
24.45 |
24.33 - 25.88 |
0.9188 times |
Wed 03 December 2025 |
24.76 (10.34%) |
22.60 |
22.22 - 25.13 |
1.1896 times |
Tue 02 December 2025 |
22.44 (-0.4%) |
22.62 |
22.20 - 23.13 |
0.4402 times |
Mon 01 December 2025 |
22.53 (-1.92%) |
22.32 |
21.96 - 23.41 |
0.9503 times |
Fri 28 November 2025 |
22.97 (0.22%) |
23.30 |
22.80 - 23.36 |
0.5277 times |
Wed 26 November 2025 |
22.92 (6.6%) |
21.82 |
21.23 - 23.16 |
0.7333 times |
Tue 25 November 2025 |
21.50 (3.02%) |
20.59 |
20.12 - 21.69 |
1.0122 times |
Mon 24 November 2025 |
20.87 (2.96%) |
20.32 |
20.25 - 21.10 |
1.6095 times |
Fri 21 November 2025 |
20.27 (4.48%) |
19.23 |
18.70 - 20.56 |
1.4542 times |
Thu 20 November 2025 |
19.40 (-2.32%) |
21.15 |
19.27 - 21.43 |
1.1641 times |
Wed 19 November 2025 |
19.86 (0.61%) |
19.88 |
19.64 - 20.56 |
1.029 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 23.73 and 27.65 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 24.446666666667 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.50 (11.01%) |
22.32 |
21.96 - 25.88 |
0.3892 times |
Fri 28 November 2025 |
22.97 (13.32%) |
20.32 |
20.12 - 23.36 |
0.4319 times |
Fri 21 November 2025 |
20.27 (-0.34%) |
20.12 |
18.70 - 21.43 |
0.6506 times |
Fri 14 November 2025 |
20.34 (-16.91%) |
25.09 |
19.27 - 25.49 |
0.7703 times |
Fri 07 November 2025 |
24.48 (-5.81%) |
24.61 |
22.66 - 26.06 |
0.767 times |
Fri 31 October 2025 |
25.99 (0%) |
25.38 |
25.31 - 26.28 |
0.1867 times |
Fri 31 October 2025 |
25.99 (4.13%) |
25.42 |
24.27 - 28.10 |
1.0851 times |
Fri 24 October 2025 |
24.96 (-1.58%) |
25.36 |
22.61 - 28.87 |
1.3197 times |
Fri 17 October 2025 |
25.36 (7.96%) |
24.61 |
23.49 - 29.71 |
1.3692 times |
Fri 10 October 2025 |
23.49 (-24.83%) |
31.06 |
22.92 - 32.55 |
3.0302 times |
Fri 03 October 2025 |
31.25 (3.51%) |
31.00 |
29.41 - 34.35 |
1.316 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 23.73 and 27.65 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 24.446666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.50 (11.01%) |
22.32 |
21.96 - 25.88 |
0.0911 times |
Fri 28 November 2025 |
22.97 (-11.62%) |
24.61 |
18.70 - 26.06 |
0.6135 times |
Fri 31 October 2025 |
25.99 (-13.68%) |
30.02 |
22.61 - 34.35 |
1.8095 times |
Tue 30 September 2025 |
30.11 (20.68%) |
23.55 |
22.88 - 34.10 |
1.2671 times |
Fri 29 August 2025 |
24.95 (47.63%) |
16.25 |
15.94 - 27.51 |
1.6437 times |
Thu 31 July 2025 |
16.90 (30.7%) |
12.66 |
12.19 - 23.00 |
1.9974 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.8046 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.4057 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.6942 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.6733 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.6138 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 21.9 | | 20 day DMA | 22.15 | | 35 day DMA | 23.67 | | 50 day DMA | 25.11 | | 100 day DMA | 23.81 | | 150 day DMA | 19.56 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.09 | 22.25 | | 12 day EMA | 22.89 | 22.42 | 22 | | 20 day EMA | 22.98 | 22.72 | 22.51 | | 35 day EMA | 24.02 | 23.93 | 23.88 | | 50 day EMA | 25.52 | 25.52 | 25.55 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.12 | 22.47 | | 12 day SMA | 21.9 | 21.44 | 21.08 | | 20 day SMA | 22.15 | 22.16 | 22.17 | | 35 day SMA | 23.67 | 23.78 | 23.85 | | 50 day SMA | 25.11 | 25.25 | 25.42 | | 100 day SMA | 23.81 | 23.7 | 23.59 | | 150 day SMA | 19.56 | 19.45 | 19.34 | | 200 day SMA | 16.9 | 16.82 | 16.75 |
|
|
