AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 13.73 and 14.44 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.85 | | Daily Target 3 | 14.306666666667 | | Daily Target 4 | 14.56 | | Daily Target 5 | 15.02 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.11 (-3.29%) |
14.48 |
14.05 - 14.76 |
0.4644 times |
Thu 10 July 2025 |
14.59 (9.78%) |
13.30 |
13.16 - 15.15 |
0.9203 times |
Wed 09 July 2025 |
13.29 (-12.39%) |
12.44 |
12.19 - 13.99 |
2.3661 times |
Tue 08 July 2025 |
15.17 (2.36%) |
15.22 |
14.76 - 16.17 |
1.6483 times |
Mon 07 July 2025 |
14.82 (-5%) |
15.42 |
14.58 - 15.55 |
0.7926 times |
Thu 03 July 2025 |
15.60 (3.11%) |
15.60 |
15.08 - 15.87 |
0.582 times |
Wed 02 July 2025 |
15.13 (7.23%) |
14.55 |
14.25 - 15.13 |
1.0183 times |
Tue 01 July 2025 |
14.11 (9.13%) |
12.66 |
12.45 - 14.35 |
0.9408 times |
Mon 30 June 2025 |
12.93 (3.27%) |
12.85 |
12.75 - 13.47 |
0.5829 times |
Fri 27 June 2025 |
12.52 (-1.8%) |
13.21 |
11.99 - 13.38 |
0.6842 times |
Thu 26 June 2025 |
12.75 (9.25%) |
11.80 |
11.76 - 13.04 |
0.6281 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 11.16 and 15.14 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 14.156666666667 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.11 (-9.55%) |
15.42 |
12.19 - 16.17 |
3.2494 times |
Thu 03 July 2025 |
15.60 (24.6%) |
12.85 |
12.45 - 15.87 |
1.6395 times |
Fri 27 June 2025 |
12.52 (12.29%) |
11.10 |
10.89 - 13.38 |
1.0666 times |
Fri 20 June 2025 |
11.15 (-1.5%) |
11.76 |
10.89 - 12.12 |
0.3928 times |
Fri 13 June 2025 |
11.32 (-0.18%) |
11.60 |
11.06 - 12.61 |
1.1082 times |
Fri 06 June 2025 |
11.34 (18.87%) |
9.52 |
9.38 - 11.86 |
0.8195 times |
Fri 30 May 2025 |
9.54 (7.8%) |
9.16 |
9.14 - 10.45 |
0.6337 times |
Fri 23 May 2025 |
8.85 (-4.74%) |
9.08 |
8.31 - 9.15 |
0.3643 times |
Fri 16 May 2025 |
9.29 (9.94%) |
8.97 |
8.83 - 9.59 |
0.465 times |
Fri 09 May 2025 |
8.45 (-2.99%) |
8.69 |
8.02 - 8.82 |
0.2611 times |
Fri 02 May 2025 |
8.71 (-0.57%) |
8.80 |
8.06 - 8.98 |
0.3346 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 13.15 and 17.13 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 12.14 | | Monthly Target 3 | 14.156666666667 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.11 (9.13%) |
12.66 |
12.19 - 16.17 |
1.1084 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.8932 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.4503 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.7706 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.7474 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.6814 times |
Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.5936 times |
Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
1.1286 times |
Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.872 times |
Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.7545 times |
Mon 30 September 2024 |
12.85 (-15.52%) |
14.81 |
11.82 - 14.95 |
0.7223 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 13.89 | | 20 day DMA | 12.94 | | 35 day DMA | 11.75 | | 50 day DMA | 10.85 | | 100 day DMA | 9.91 | | 150 day DMA | 11.03 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.36 | 14.24 | | 12 day EMA | 13.81 | 13.76 | 13.61 | | 20 day EMA | 13.14 | 13.04 | 12.88 | | 35 day EMA | 12.06 | 11.94 | 11.78 | | 50 day EMA | 11.01 | 10.88 | 10.73 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.69 | 14.8 | | 12 day SMA | 13.89 | 13.71 | 13.43 | | 20 day SMA | 12.94 | 12.85 | 12.7 | | 35 day SMA | 11.75 | 11.61 | 11.46 | | 50 day SMA | 10.85 | 10.74 | 10.62 | | 100 day SMA | 9.91 | 9.87 | 9.83 | | 150 day SMA | 11.03 | 11.02 | 10.99 | | 200 day SMA | 11.58 | 11.57 | 11.56 |
|
|
