AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 16.39 and 17.7 | Daily Target 1 | 15.37 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.676666666667 | | Daily Target 4 | 17.41 | | Daily Target 5 | 17.99 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.84 (-0.36%) |
16.25 |
15.94 - 17.25 |
0.571 times |
Thu 31 July 2025 |
16.90 (-5.27%) |
17.62 |
16.82 - 18.34 |
0.6336 times |
Wed 30 July 2025 |
17.84 (-5.01%) |
18.74 |
17.56 - 18.90 |
0.5566 times |
Tue 29 July 2025 |
18.78 (-10.19%) |
21.00 |
18.61 - 21.39 |
0.8368 times |
Mon 28 July 2025 |
20.91 (-3.82%) |
21.99 |
20.63 - 22.49 |
0.5157 times |
Fri 25 July 2025 |
21.74 (1.97%) |
21.20 |
20.80 - 21.96 |
0.4498 times |
Thu 24 July 2025 |
21.32 (-3.88%) |
22.18 |
20.88 - 22.18 |
0.7066 times |
Wed 23 July 2025 |
22.18 (10.35%) |
20.06 |
19.99 - 23.00 |
1.5859 times |
Tue 22 July 2025 |
20.10 (22.19%) |
19.25 |
19.06 - 21.82 |
3.3534 times |
Mon 21 July 2025 |
16.45 (9.16%) |
15.03 |
15.03 - 16.77 |
0.7907 times |
Fri 18 July 2025 |
15.07 (-2.33%) |
15.66 |
14.99 - 15.82 |
0.4184 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 13.12 and 19.67 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 18.423333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.84 (-22.54%) |
21.99 |
15.94 - 22.49 |
0.8684 times |
Fri 25 July 2025 |
21.74 (44.26%) |
15.03 |
15.03 - 23.00 |
1.9206 times |
Fri 18 July 2025 |
15.07 (6.8%) |
13.68 |
12.93 - 15.82 |
0.7138 times |
Fri 11 July 2025 |
14.11 (-9.55%) |
15.42 |
12.19 - 16.17 |
2.3696 times |
Thu 03 July 2025 |
15.60 (24.6%) |
12.85 |
12.45 - 15.87 |
1.1956 times |
Fri 27 June 2025 |
12.52 (12.29%) |
11.10 |
10.89 - 13.38 |
0.7778 times |
Fri 20 June 2025 |
11.15 (-1.5%) |
11.76 |
10.89 - 12.12 |
0.2864 times |
Fri 13 June 2025 |
11.32 (-0.18%) |
11.60 |
11.06 - 12.61 |
0.8081 times |
Fri 06 June 2025 |
11.34 (18.87%) |
9.52 |
9.38 - 11.86 |
0.5976 times |
Fri 30 May 2025 |
9.54 (7.8%) |
9.16 |
9.14 - 10.45 |
0.4621 times |
Fri 23 May 2025 |
8.85 (-4.74%) |
9.08 |
8.31 - 9.15 |
0.2657 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 16.39 and 17.7 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 16.676666666667 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.84 (-0.36%) |
16.25 |
15.94 - 17.25 |
0.0561 times |
Thu 31 July 2025 |
16.90 (30.7%) |
12.66 |
12.19 - 23.00 |
2.3571 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.9494 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.4787 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.8192 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.7945 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.7243 times |
Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.694 times |
Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
1.1998 times |
Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.9269 times |
Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.8651 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 18.63 | | 20 day DMA | 16.91 | | 35 day DMA | 15 | | 50 day DMA | 13.55 | | 100 day DMA | 11.01 | | 150 day DMA | 11.54 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 18.45 | 19.23 | | 12 day EMA | 17.95 | 18.15 | 18.38 | | 20 day EMA | 17.07 | 17.09 | 17.11 | | 35 day EMA | 15.42 | 15.34 | 15.25 | | 50 day EMA | 13.65 | 13.52 | 13.38 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 19.23 | 20.12 | | 12 day SMA | 18.63 | 18.46 | 18.22 | | 20 day SMA | 16.91 | 16.85 | 16.76 | | 35 day SMA | 15 | 14.87 | 14.72 | | 50 day SMA | 13.55 | 13.4 | 13.24 | | 100 day SMA | 11.01 | 10.94 | 10.86 | | 150 day SMA | 11.54 | 11.52 | 11.5 | | 200 day SMA | 11.96 | 11.94 | 11.92 |
|
|
