AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 24.68 and 27.51 | Daily Target 1 | 22.57 | | Daily Target 2 | 23.96 | | Daily Target 3 | 25.396666666667 | | Daily Target 4 | 26.79 | | Daily Target 5 | 28.23 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.36 (-5.05%) |
24.26 |
24.00 - 26.83 |
0.5168 times |
Thu 16 October 2025 |
26.71 (-8.68%) |
29.69 |
26.67 - 29.71 |
0.5733 times |
Wed 15 October 2025 |
29.25 (7.18%) |
27.93 |
27.70 - 29.46 |
0.7063 times |
Tue 14 October 2025 |
27.29 (6.94%) |
24.66 |
23.75 - 27.98 |
0.7292 times |
Mon 13 October 2025 |
25.52 (8.64%) |
24.61 |
23.49 - 25.55 |
0.5867 times |
Fri 10 October 2025 |
23.49 (-6.6%) |
25.04 |
23.44 - 25.76 |
0.8136 times |
Thu 09 October 2025 |
25.15 (-2.71%) |
25.20 |
24.40 - 25.97 |
0.7465 times |
Wed 08 October 2025 |
25.85 (-1.15%) |
25.73 |
25.22 - 26.85 |
0.9381 times |
Tue 07 October 2025 |
26.15 (-0.95%) |
25.55 |
22.92 - 26.29 |
3.3466 times |
Mon 06 October 2025 |
26.40 (-15.52%) |
31.06 |
24.90 - 32.55 |
1.043 times |
Fri 03 October 2025 |
31.25 (-2.34%) |
32.50 |
30.81 - 32.89 |
0.5091 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 24.43 and 30.65 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 26.186666666667 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 32.41 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.36 (7.96%) |
24.61 |
23.49 - 29.71 |
0.8628 times |
Fri 10 October 2025 |
23.49 (-24.83%) |
31.06 |
22.92 - 32.55 |
1.9093 times |
Fri 03 October 2025 |
31.25 (3.51%) |
31.00 |
29.41 - 34.35 |
0.8292 times |
Fri 26 September 2025 |
30.19 (0.8%) |
29.56 |
28.55 - 34.10 |
0.977 times |
Fri 19 September 2025 |
29.95 (13.15%) |
26.94 |
26.23 - 31.65 |
0.8562 times |
Fri 12 September 2025 |
26.47 (3.56%) |
26.06 |
24.28 - 28.41 |
0.675 times |
Fri 05 September 2025 |
25.56 (2.44%) |
23.55 |
22.88 - 27.08 |
0.5364 times |
Fri 29 August 2025 |
24.95 (0%) |
26.80 |
24.65 - 26.85 |
0.1937 times |
Fri 29 August 2025 |
24.95 (37.85%) |
21.07 |
21.00 - 27.51 |
2.4002 times |
Fri 22 August 2025 |
18.10 (-1.15%) |
18.29 |
16.38 - 19.83 |
0.7602 times |
Fri 15 August 2025 |
18.31 (0.6%) |
18.21 |
17.28 - 20.75 |
0.6113 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 18.43 and 29.86 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 20.74 | | Monthly Target 3 | 27.543333333333 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 38.97 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.36 (-15.78%) |
30.02 |
22.92 - 34.35 |
1.1201 times |
Tue 30 September 2025 |
30.11 (20.68%) |
23.55 |
22.88 - 34.10 |
1.18 times |
Fri 29 August 2025 |
24.95 (47.63%) |
16.25 |
15.94 - 27.51 |
1.5308 times |
Thu 31 July 2025 |
16.90 (30.7%) |
12.66 |
12.19 - 23.00 |
1.8601 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.7493 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.3778 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.6465 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.627 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.5716 times |
Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.3369 times |
Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
0.9468 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 27.04 | | 20 day DMA | 28.89 | | 35 day DMA | 28.04 | | 50 day DMA | 25.85 | | 100 day DMA | 20.09 | | 150 day DMA | 16.22 | | 200 day DMA | 15.18 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.49 | 27.05 | 27.22 | | 12 day EMA | 27.14 | 27.46 | 27.6 | | 20 day EMA | 27.43 | 27.65 | 27.75 | | 35 day EMA | 26.5 | 26.57 | 26.56 | | 50 day EMA | 25.31 | 25.31 | 25.25 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.45 | 26.14 | | 12 day SMA | 27.04 | 27.69 | 27.98 | | 20 day SMA | 28.89 | 29.11 | 29.31 | | 35 day SMA | 28.04 | 28.03 | 28.04 | | 50 day SMA | 25.85 | 25.71 | 25.55 | | 100 day SMA | 20.09 | 19.92 | 19.74 | | 150 day SMA | 16.22 | 16.11 | 15.98 | | 200 day SMA | 15.18 | 15.13 | 15.08 |
|
|
