AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 6.83 and 6.95 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.86 | | Daily Target 3 | 6.91 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.03 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.93 (-2.39%) |
6.96 |
6.84 - 6.96 |
1.2167 times |
Thu 31 July 2025 |
7.10 (0.42%) |
7.09 |
7.09 - 7.15 |
1.0371 times |
Wed 30 July 2025 |
7.07 (-2.21%) |
7.18 |
7.05 - 7.19 |
0.6467 times |
Tue 29 July 2025 |
7.23 (1.12%) |
7.27 |
7.20 - 7.28 |
0.8611 times |
Mon 28 July 2025 |
7.15 (-1.65%) |
7.23 |
7.13 - 7.25 |
0.9926 times |
Fri 25 July 2025 |
7.27 (0.14%) |
7.22 |
7.21 - 7.28 |
0.9519 times |
Thu 24 July 2025 |
7.26 (-1.09%) |
7.30 |
7.26 - 7.32 |
0.9435 times |
Wed 23 July 2025 |
7.34 (2.09%) |
7.25 |
7.25 - 7.36 |
1.3387 times |
Tue 22 July 2025 |
7.19 (0.98%) |
7.15 |
7.11 - 7.22 |
1.0599 times |
Mon 21 July 2025 |
7.12 (0.71%) |
7.15 |
7.12 - 7.20 |
0.952 times |
Fri 18 July 2025 |
7.07 (0%) |
7.14 |
7.06 - 7.14 |
1.5031 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 6.67 and 7.11 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.0166666666667 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.93 (-4.68%) |
7.23 |
6.84 - 7.28 |
0.5563 times |
Fri 25 July 2025 |
7.27 (2.83%) |
7.15 |
7.11 - 7.36 |
0.6139 times |
Fri 18 July 2025 |
7.07 (1.73%) |
7.02 |
6.92 - 7.14 |
0.7215 times |
Fri 11 July 2025 |
6.95 (-4.53%) |
7.16 |
6.93 - 7.25 |
0.9906 times |
Thu 03 July 2025 |
7.28 (0.55%) |
7.14 |
7.14 - 7.32 |
1.0949 times |
Fri 27 June 2025 |
7.24 (7.58%) |
6.65 |
6.64 - 7.31 |
0.9186 times |
Fri 20 June 2025 |
6.73 (-3.03%) |
6.75 |
6.66 - 6.76 |
0.6573 times |
Fri 13 June 2025 |
6.94 (-4.28%) |
7.25 |
6.92 - 7.29 |
1.3046 times |
Fri 06 June 2025 |
7.25 (0.83%) |
7.21 |
7.11 - 7.32 |
1.7141 times |
Fri 30 May 2025 |
7.19 (3.45%) |
7.04 |
7.02 - 7.21 |
1.4282 times |
Fri 23 May 2025 |
6.95 (0.58%) |
6.88 |
6.80 - 7.09 |
1.8595 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 6.83 and 6.95 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 6.91 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.93 (-2.39%) |
6.96 |
6.84 - 6.96 |
0.0378 times |
Thu 31 July 2025 |
7.10 (-1.93%) |
7.25 |
6.92 - 7.36 |
0.9387 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.2966 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
2.1055 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.8483 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.2426 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.7329 times |
Fri 31 January 2025 |
6.50 (10.36%) |
5.93 |
5.86 - 6.64 |
0.8189 times |
Tue 31 December 2024 |
5.89 (-4.85%) |
6.40 |
5.66 - 6.58 |
0.5188 times |
Tue 26 November 2024 |
6.19 (-1.43%) |
6.41 |
6.16 - 6.78 |
0.4599 times |
Thu 31 October 2024 |
6.28 (-1.72%) |
6.34 |
6.10 - 6.47 |
0.4699 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 7.15 | | 20 day DMA | 7.11 | | 35 day DMA | 7.06 | | 50 day DMA | 7.08 | | 100 day DMA | 6.74 | | 150 day DMA | 6.6 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.14 | 7.16 | | 12 day EMA | 7.11 | 7.14 | 7.15 | | 20 day EMA | 7.11 | 7.13 | 7.13 | | 35 day EMA | 7.09 | 7.1 | 7.1 | | 50 day EMA | 7.06 | 7.07 | 7.07 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.16 | 7.2 | | 12 day SMA | 7.15 | 7.16 | 7.15 | | 20 day SMA | 7.11 | 7.12 | 7.13 | | 35 day SMA | 7.06 | 7.07 | 7.08 | | 50 day SMA | 7.08 | 7.09 | 7.08 | | 100 day SMA | 6.74 | 6.73 | 6.72 | | 150 day SMA | 6.6 | 6.59 | 6.58 | | 200 day SMA | 6.52 | 6.51 | 6.51 |
|
|
