AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 7.76 and 7.87 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.78 | | Daily Target 3 | 7.8466666666667 | | Daily Target 4 | 7.89 | | Daily Target 5 | 7.96 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.83 (0%) |
7.89 |
7.80 - 7.91 |
0.6342 times |
Thu 04 December 2025 |
7.83 (-0.38%) |
7.84 |
7.81 - 7.88 |
1.0151 times |
Wed 03 December 2025 |
7.86 (-1.01%) |
7.89 |
7.81 - 7.94 |
1.277 times |
Tue 02 December 2025 |
7.94 (0.76%) |
7.99 |
7.91 - 7.99 |
1.0895 times |
Mon 01 December 2025 |
7.88 (-1.75%) |
7.92 |
7.88 - 7.97 |
0.8589 times |
Fri 28 November 2025 |
8.02 (2.04%) |
7.97 |
7.96 - 8.03 |
0.4034 times |
Wed 26 November 2025 |
7.86 (1.81%) |
7.87 |
7.84 - 7.93 |
1.3626 times |
Tue 25 November 2025 |
7.72 (2.8%) |
7.63 |
7.63 - 7.73 |
1.0197 times |
Mon 24 November 2025 |
7.51 (0.54%) |
7.52 |
7.48 - 7.58 |
0.8583 times |
Fri 21 November 2025 |
7.47 (0.54%) |
7.45 |
7.42 - 7.52 |
1.4814 times |
Thu 20 November 2025 |
7.43 (-0.4%) |
7.58 |
7.42 - 7.61 |
1.1724 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 7.72 and 7.91 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 7.8733333333333 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.83 (-2.37%) |
7.92 |
7.80 - 7.99 |
1.3248 times |
Fri 28 November 2025 |
8.02 (7.36%) |
7.52 |
7.48 - 8.03 |
0.9903 times |
Fri 21 November 2025 |
7.47 (-4.23%) |
7.76 |
7.42 - 7.76 |
1.519 times |
Fri 14 November 2025 |
7.80 (2.63%) |
7.62 |
7.60 - 8.00 |
1.1871 times |
Fri 07 November 2025 |
7.60 (0.4%) |
7.45 |
7.44 - 7.64 |
1.1746 times |
Fri 31 October 2025 |
7.57 (0%) |
7.56 |
7.52 - 7.59 |
0.3058 times |
Fri 31 October 2025 |
7.57 (2.3%) |
7.47 |
7.44 - 7.66 |
1.3061 times |
Fri 24 October 2025 |
7.40 (0.54%) |
7.37 |
7.30 - 7.47 |
0.8184 times |
Fri 17 October 2025 |
7.36 (-6%) |
7.70 |
7.27 - 7.83 |
1.0076 times |
Tue 07 October 2025 |
7.83 (-0.89%) |
7.78 |
7.77 - 8.00 |
0.3664 times |
Fri 03 October 2025 |
7.90 (-0.63%) |
7.96 |
7.82 - 8.05 |
1.0002 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 7.72 and 7.91 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 7.8733333333333 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.83 (-2.37%) |
7.92 |
7.80 - 7.99 |
0.1844 times |
Fri 28 November 2025 |
8.02 (5.94%) |
7.45 |
7.42 - 8.03 |
0.6781 times |
Fri 31 October 2025 |
7.57 (-5.26%) |
7.95 |
7.27 - 8.05 |
0.6068 times |
Tue 30 September 2025 |
7.99 (2.57%) |
7.62 |
7.50 - 8.15 |
0.7055 times |
Fri 29 August 2025 |
7.79 (9.72%) |
6.96 |
6.84 - 8.10 |
0.6764 times |
Thu 31 July 2025 |
7.10 (-1.93%) |
7.25 |
6.92 - 7.36 |
0.903 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.2472 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
2.0253 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.778 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.1953 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.705 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 7.73 | | 20 day DMA | 7.72 | | 35 day DMA | 7.62 | | 50 day DMA | 7.69 | | 100 day DMA | 7.58 | | 150 day DMA | 7.37 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.85 | 7.86 | | 12 day EMA | 7.79 | 7.78 | 7.77 | | 20 day EMA | 7.74 | 7.73 | 7.72 | | 35 day EMA | 7.74 | 7.73 | 7.72 | | 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 7.91 | 7.91 | | 12 day SMA | 7.73 | 7.71 | 7.69 | | 20 day SMA | 7.72 | 7.71 | 7.7 | | 35 day SMA | 7.62 | 7.61 | 7.6 | | 50 day SMA | 7.69 | 7.69 | 7.69 | | 100 day SMA | 7.58 | 7.58 | 7.57 | | 150 day SMA | 7.37 | 7.37 | 7.36 | | 200 day SMA | 7.1 | 7.09 | 7.09 |
|
|
