Use Dark Theme
bell notificationshomepagelogin

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 99.11 and 100.38

Daily Target 198.86
Daily Target 299.35
Daily Target 3100.13
Daily Target 4100.62
Daily Target 5101.4

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Wed 30 July 2025 99.84 (0.02%) 99.87 99.64 - 100.91 1.508 times
Tue 29 July 2025 99.82 (1.53%) 98.76 98.38 - 99.87 0.9448 times
Mon 28 July 2025 98.32 (-1.78%) 99.92 98.04 - 99.96 1.3995 times
Fri 25 July 2025 100.10 (0.06%) 100.18 99.87 - 100.39 0.7542 times
Thu 24 July 2025 100.04 (0.12%) 100.07 99.56 - 100.41 0.7347 times
Wed 23 July 2025 99.92 (-0.99%) 101.01 99.52 - 101.58 0.91 times
Tue 22 July 2025 100.92 (1.62%) 99.57 99.33 - 100.99 0.9394 times
Mon 21 July 2025 99.31 (0.62%) 98.72 98.70 - 99.88 0.8898 times
Fri 18 July 2025 98.70 (1.46%) 97.48 97.48 - 98.91 0.9845 times
Thu 17 July 2025 97.28 (0.44%) 96.54 96.27 - 97.56 0.9351 times
Wed 16 July 2025 96.85 (1.15%) 95.83 95.15 - 96.92 1.4211 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 97.51 and 100.38

Weekly Target 196.73
Weekly Target 298.28
Weekly Target 399.596666666667
Weekly Target 4101.15
Weekly Target 5102.47

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Wed 30 July 2025 99.84 (-0.26%) 99.92 98.04 - 100.91 0.7534 times
Fri 25 July 2025 100.10 (1.42%) 98.72 98.70 - 101.58 0.8269 times
Fri 18 July 2025 98.70 (2.6%) 96.15 95.15 - 98.91 1.0855 times
Fri 11 July 2025 96.20 (0.19%) 96.02 94.20 - 96.61 1.1487 times
Thu 03 July 2025 96.02 (0.74%) 95.02 94.62 - 96.71 0.864 times
Fri 27 June 2025 95.31 (0.65%) 95.21 94.65 - 96.77 1.2643 times
Fri 20 June 2025 94.69 (-1.06%) 94.68 93.50 - 95.79 0.7893 times
Fri 13 June 2025 95.70 (-0.35%) 95.82 94.96 - 97.43 1.2454 times
Fri 06 June 2025 96.04 (-0.87%) 96.35 95.48 - 97.76 1.2546 times
Fri 30 May 2025 96.88 (0.6%) 96.95 94.07 - 97.16 0.7679 times
Fri 23 May 2025 96.30 (-1.75%) 97.81 94.40 - 99.55 1.1462 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 97.02 and 104.4

Monthly Target 191.16
Monthly Target 295.5
Monthly Target 398.54
Monthly Target 4102.88
Monthly Target 5105.92

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Wed 30 July 2025 99.84 (3.96%) 96.10 94.20 - 101.58 0.9524 times
Mon 30 June 2025 96.04 (-0.87%) 96.35 93.50 - 97.76 1.0701 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.0914 times
Wed 30 April 2025 99.24 (-1.16%) 100.13 91.77 - 102.94 1.0858 times
Mon 31 March 2025 100.40 (-1.14%) 101.49 96.59 - 104.10 1.2238 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.2271 times
Fri 31 January 2025 94.20 (5.68%) 89.96 86.81 - 96.74 0.8286 times
Tue 31 December 2024 89.14 (-5.44%) 93.38 86.42 - 93.78 0.6792 times
Tue 26 November 2024 94.27 (8.22%) 87.04 85.27 - 94.62 0.957 times
Thu 31 October 2024 87.11 (-0.4%) 87.62 85.75 - 89.54 0.8846 times
Mon 30 September 2024 87.46 (6%) 82.62 82.12 - 87.61 0.9122 times

 monthly chart AmerenCorporation

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 99.62
12 day DMA 98.9
20 day DMA 97.67
35 day DMA 96.8
50 day DMA 96.79
100 day DMA 97.54
150 day DMA 96.5
200 day DMA 94.75

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5799.4499.25
12 day EMA98.998.7398.53
20 day EMA98.2298.0597.86
35 day EMA97.5697.4397.29
50 day EMA96.9996.8796.75

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6299.6499.86
12 day SMA98.998.6398.33
20 day SMA97.6797.597.31
35 day SMA96.896.6996.58
50 day SMA96.7996.7396.64
100 day SMA97.5497.5397.53
150 day SMA96.596.4396.35
200 day SMA94.7594.6994.63
Back to top Use Dark Theme