AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 21.59 and 21.74 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.61 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.76 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.66 (0.98%) |
21.56 |
21.51 - 21.66 |
1.0788 times |
Tue 02 September 2025 |
21.45 (-1.11%) |
21.63 |
21.43 - 21.69 |
1.8878 times |
Fri 29 August 2025 |
21.69 (0%) |
21.88 |
21.61 - 21.88 |
0.9387 times |
Fri 29 August 2025 |
21.69 (-0.87%) |
21.88 |
21.61 - 21.88 |
0.9387 times |
Thu 28 August 2025 |
21.88 (0.55%) |
21.89 |
21.71 - 21.89 |
0.8309 times |
Wed 27 August 2025 |
21.76 (0.42%) |
21.73 |
21.71 - 21.83 |
0.6472 times |
Tue 26 August 2025 |
21.67 (0.28%) |
21.69 |
21.56 - 21.72 |
0.5495 times |
Mon 25 August 2025 |
21.61 (-0.18%) |
21.63 |
21.52 - 21.65 |
0.8015 times |
Fri 22 August 2025 |
21.65 (1.22%) |
21.54 |
21.42 - 21.95 |
1.5111 times |
Thu 21 August 2025 |
21.39 (-0.74%) |
21.54 |
21.37 - 21.70 |
0.8157 times |
Wed 20 August 2025 |
21.55 (-0.32%) |
21.55 |
21.43 - 21.70 |
0.8403 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 21.55 and 21.81 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 21.593333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.66 (-0.14%) |
21.63 |
21.43 - 21.69 |
0.7756 times |
Fri 29 August 2025 |
21.69 (0%) |
21.88 |
21.61 - 21.88 |
0.2454 times |
Fri 29 August 2025 |
21.69 (0.18%) |
21.63 |
21.52 - 21.89 |
0.9851 times |
Fri 22 August 2025 |
21.65 (-1.5%) |
21.95 |
21.37 - 21.98 |
1.2522 times |
Fri 15 August 2025 |
21.98 (1.34%) |
21.71 |
21.70 - 22.07 |
0.7518 times |
Fri 08 August 2025 |
21.69 (2.55%) |
21.50 |
21.33 - 21.75 |
0.6306 times |
Fri 01 August 2025 |
21.15 (-4.73%) |
21.76 |
21.11 - 21.90 |
1.1442 times |
Fri 25 July 2025 |
22.20 (0.95%) |
22.00 |
21.79 - 22.25 |
1.4285 times |
Fri 18 July 2025 |
21.99 (1.48%) |
21.67 |
21.52 - 22.00 |
1.2956 times |
Fri 11 July 2025 |
21.67 (-1.05%) |
21.88 |
21.50 - 21.94 |
1.4909 times |
Thu 03 July 2025 |
21.90 (1.96%) |
21.58 |
21.53 - 21.90 |
1.0465 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 21.55 and 21.81 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 21.593333333333 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.66 (-0.14%) |
21.63 |
21.43 - 21.69 |
0.1682 times |
Fri 29 August 2025 |
21.69 (0.42%) |
21.43 |
21.11 - 22.07 |
0.8961 times |
Thu 31 July 2025 |
21.60 (-0.51%) |
21.65 |
21.48 - 22.25 |
1.2764 times |
Mon 30 June 2025 |
21.71 (6.21%) |
20.34 |
20.34 - 21.80 |
1.1181 times |
Fri 30 May 2025 |
20.44 (8.38%) |
18.96 |
18.92 - 20.61 |
0.865 times |
Wed 30 April 2025 |
18.86 (-0.68%) |
19.01 |
16.50 - 19.35 |
1.2126 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.1375 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.9701 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.5666 times |
Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.7895 times |
Tue 26 November 2024 |
20.52 (-5.26%) |
21.71 |
20.34 - 22.63 |
1.3321 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.64 | | 20 day DMA | 21.73 | | 35 day DMA | 21.73 | | 50 day DMA | 21.7 | | 100 day DMA | 20.69 | | 150 day DMA | 20.32 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.63 | 21.72 | | 12 day EMA | 21.67 | 21.67 | 21.71 | | 20 day EMA | 21.69 | 21.69 | 21.72 | | 35 day EMA | 21.65 | 21.65 | 21.66 | | 50 day EMA | 21.61 | 21.61 | 21.62 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.69 | 21.74 | | 12 day SMA | 21.64 | 21.65 | 21.69 | | 20 day SMA | 21.73 | 21.72 | 21.71 | | 35 day SMA | 21.73 | 21.74 | 21.74 | | 50 day SMA | 21.7 | 21.68 | 21.67 | | 100 day SMA | 20.69 | 20.65 | 20.62 | | 150 day SMA | 20.32 | 20.31 | 20.3 | | 200 day SMA | 20.45 | 20.46 | 20.46 |
|
|
