AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 23.08 and 23.43 | Daily Target 1 | 22.79 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.14 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.49 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.25 (0.78%) |
23.07 |
22.91 - 23.26 |
0.7074 times |
Thu 04 December 2025 |
23.07 (0.04%) |
23.13 |
22.97 - 23.16 |
0.6166 times |
Wed 03 December 2025 |
23.06 (0.3%) |
22.90 |
22.86 - 23.10 |
0.6486 times |
Tue 02 December 2025 |
22.99 (1.46%) |
22.72 |
22.66 - 23.00 |
1.0482 times |
Mon 01 December 2025 |
22.66 (-0.04%) |
22.49 |
22.48 - 22.75 |
0.8647 times |
Fri 28 November 2025 |
22.67 (0.31%) |
22.60 |
22.60 - 22.71 |
0.8489 times |
Wed 26 November 2025 |
22.60 (0.89%) |
22.44 |
22.44 - 22.70 |
0.9594 times |
Tue 25 November 2025 |
22.40 (-0.71%) |
22.57 |
22.35 - 22.61 |
1.6296 times |
Mon 24 November 2025 |
22.56 (-1.01%) |
22.81 |
22.51 - 22.90 |
1.5407 times |
Fri 21 November 2025 |
22.79 (-1.98%) |
22.88 |
22.70 - 23.05 |
1.1359 times |
Thu 20 November 2025 |
23.25 (-0.85%) |
23.85 |
23.20 - 23.85 |
1.0358 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 22.87 and 23.65 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 22.996666666667 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.25 (2.56%) |
22.49 |
22.48 - 23.26 |
0.9466 times |
Fri 28 November 2025 |
22.67 (-0.53%) |
22.81 |
22.35 - 22.90 |
1.2128 times |
Fri 21 November 2025 |
22.79 (-1.64%) |
23.18 |
22.70 - 23.85 |
1.4969 times |
Fri 14 November 2025 |
23.17 (1.67%) |
22.96 |
22.87 - 23.73 |
1.1544 times |
Fri 07 November 2025 |
22.79 (-2.1%) |
23.18 |
22.63 - 23.39 |
1.0441 times |
Fri 31 October 2025 |
23.28 (0%) |
23.22 |
23.09 - 23.30 |
0.2165 times |
Fri 31 October 2025 |
23.28 (1.35%) |
23.15 |
23.00 - 23.33 |
1.1789 times |
Fri 24 October 2025 |
22.97 (2.09%) |
22.68 |
22.60 - 23.04 |
0.9833 times |
Fri 17 October 2025 |
22.50 (1.72%) |
22.39 |
22.24 - 22.79 |
0.946 times |
Fri 10 October 2025 |
22.12 (-1.73%) |
22.53 |
22.10 - 22.80 |
0.8206 times |
Fri 03 October 2025 |
22.51 (1.81%) |
22.18 |
22.11 - 22.62 |
0.7842 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 22.87 and 23.65 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 22.996666666667 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.25 (2.56%) |
22.49 |
22.48 - 23.26 |
0.2407 times |
Fri 28 November 2025 |
22.67 (-2.62%) |
23.18 |
22.35 - 23.85 |
1.2481 times |
Fri 31 October 2025 |
23.28 (4.39%) |
22.20 |
22.10 - 23.33 |
1.1745 times |
Tue 30 September 2025 |
22.30 (2.81%) |
21.63 |
21.43 - 22.54 |
0.9145 times |
Fri 29 August 2025 |
21.69 (0.42%) |
21.43 |
21.11 - 22.07 |
0.8846 times |
Thu 31 July 2025 |
21.60 (-0.51%) |
21.65 |
21.48 - 22.25 |
1.2601 times |
Mon 30 June 2025 |
21.71 (6.21%) |
20.34 |
20.34 - 21.80 |
1.1037 times |
Fri 30 May 2025 |
20.44 (8.38%) |
18.96 |
18.92 - 20.61 |
0.8539 times |
Wed 30 April 2025 |
18.86 (-0.68%) |
19.01 |
16.50 - 19.35 |
1.197 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.123 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.9577 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 22.9 | | 20 day DMA | 23.05 | | 35 day DMA | 23.02 | | 50 day DMA | 22.84 | | 100 day DMA | 22.35 | | 150 day DMA | 21.8 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 22.94 | 22.88 | | 12 day EMA | 22.98 | 22.93 | 22.9 | | 20 day EMA | 22.96 | 22.93 | 22.92 | | 35 day EMA | 22.88 | 22.86 | 22.85 | | 50 day EMA | 22.82 | 22.8 | 22.79 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 22.89 | 22.8 | | 12 day SMA | 22.9 | 22.89 | 22.91 | | 20 day SMA | 23.05 | 23.03 | 23.04 | | 35 day SMA | 23.02 | 23 | 22.99 | | 50 day SMA | 22.84 | 22.82 | 22.8 | | 100 day SMA | 22.35 | 22.33 | 22.32 | | 150 day SMA | 21.8 | 21.77 | 21.74 | | 200 day SMA | 21.06 | 21.05 | 21.04 |
|
|
