AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 21.66 and 21.82 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.7 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.86 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.68 (0.05%) |
21.67 |
21.63 - 21.79 |
0.8162 times |
Fri 11 July 2025 |
21.67 (-0.37%) |
21.80 |
21.62 - 21.84 |
1.0116 times |
Thu 10 July 2025 |
21.75 (-0.87%) |
21.91 |
21.72 - 21.93 |
1.1879 times |
Wed 09 July 2025 |
21.94 (1.34%) |
21.79 |
21.66 - 21.94 |
1.4354 times |
Tue 08 July 2025 |
21.65 (0.14%) |
21.66 |
21.61 - 21.74 |
0.7789 times |
Mon 07 July 2025 |
21.62 (-1.28%) |
21.88 |
21.50 - 21.90 |
0.9823 times |
Thu 03 July 2025 |
21.90 (1.39%) |
21.70 |
21.70 - 21.90 |
0.66 times |
Wed 02 July 2025 |
21.60 (0.23%) |
21.61 |
21.55 - 21.64 |
1.0464 times |
Tue 01 July 2025 |
21.55 (-0.74%) |
21.65 |
21.53 - 21.80 |
1.1726 times |
Mon 30 June 2025 |
21.71 (1.07%) |
21.58 |
21.58 - 21.80 |
0.9087 times |
Fri 27 June 2025 |
21.48 (0.42%) |
21.50 |
21.34 - 21.60 |
1.3777 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 21.66 and 21.82 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.7 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.68 (0.05%) |
21.67 |
21.63 - 21.79 |
0.2191 times |
Fri 11 July 2025 |
21.67 (-1.05%) |
21.88 |
21.50 - 21.94 |
1.4486 times |
Thu 03 July 2025 |
21.90 (1.96%) |
21.58 |
21.53 - 21.90 |
1.0168 times |
Fri 27 June 2025 |
21.48 (3.72%) |
20.67 |
20.65 - 21.60 |
1.4846 times |
Fri 20 June 2025 |
20.71 (-0.05%) |
20.77 |
20.66 - 21.00 |
0.6768 times |
Fri 13 June 2025 |
20.72 (-0.29%) |
20.92 |
20.66 - 21.22 |
1.6534 times |
Fri 06 June 2025 |
20.78 (1.66%) |
20.34 |
20.34 - 20.79 |
0.9515 times |
Fri 30 May 2025 |
20.44 (1.79%) |
20.39 |
20.20 - 20.61 |
0.7283 times |
Fri 23 May 2025 |
20.08 (-1.57%) |
20.25 |
19.91 - 20.45 |
0.7622 times |
Fri 16 May 2025 |
20.40 (5.86%) |
19.68 |
19.65 - 20.40 |
1.0587 times |
Fri 09 May 2025 |
19.27 (-0.26%) |
19.30 |
19.00 - 19.48 |
0.9479 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 21.59 and 22.03 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 21.706666666667 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.68 (-0.14%) |
21.65 |
21.50 - 21.94 |
0.5255 times |
Mon 30 June 2025 |
21.71 (6.21%) |
20.34 |
20.34 - 21.80 |
1.0787 times |
Fri 30 May 2025 |
20.44 (8.38%) |
18.96 |
18.92 - 20.61 |
0.8345 times |
Wed 30 April 2025 |
18.86 (-0.68%) |
19.01 |
16.50 - 19.35 |
1.1699 times |
Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.0975 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.936 times |
Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.5115 times |
Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.7617 times |
Tue 26 November 2024 |
20.52 (-5.26%) |
21.71 |
20.34 - 22.63 |
1.2853 times |
Thu 31 October 2024 |
21.66 (0.46%) |
21.59 |
21.12 - 22.09 |
0.7993 times |
Mon 30 September 2024 |
21.56 (0.84%) |
21.40 |
20.35 - 21.59 |
0.8828 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.66 | | 20 day DMA | 21.36 | | 35 day DMA | 20.99 | | 50 day DMA | 20.6 | | 100 day DMA | 19.76 | | 150 day DMA | 20.04 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.72 | 21.74 | | 12 day EMA | 21.59 | 21.57 | 21.55 | | 20 day EMA | 21.38 | 21.35 | 21.32 | | 35 day EMA | 20.95 | 20.91 | 20.87 | | 50 day EMA | 20.55 | 20.5 | 20.45 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.73 | 21.77 | | 12 day SMA | 21.66 | 21.63 | 21.59 | | 20 day SMA | 21.36 | 21.31 | 21.28 | | 35 day SMA | 20.99 | 20.96 | 20.92 | | 50 day SMA | 20.6 | 20.54 | 20.48 | | 100 day SMA | 19.76 | 19.76 | 19.75 | | 150 day SMA | 20.04 | 20.04 | 20.03 | | 200 day SMA | 20.45 | 20.45 | 20.45 |
|
|
