AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified Strong Daily Stock price targets for AdamsDiversified ADX are 18.65 and 18.92 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.703333333333 | | Daily Target 4 | 18.87 | | Daily Target 5 | 18.97 |
Daily price and volume Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.76 (0.59%) |
18.58 |
18.54 - 18.81 |
1.1934 times |
| Mon 28 April 2025 |
18.65 (-2.1%) |
18.63 |
18.55 - 18.83 |
1.6059 times |
| Fri 25 April 2025 |
19.05 (1.11%) |
18.91 |
18.90 - 19.11 |
1.4367 times |
| Thu 24 April 2025 |
18.84 (4.03%) |
18.64 |
18.63 - 18.93 |
1.1395 times |
| Tue 22 April 2025 |
18.11 (1.51%) |
17.91 |
17.90 - 18.22 |
0 times |
| Mon 21 April 2025 |
17.84 (-1.87%) |
18.10 |
17.62 - 18.10 |
2.7937 times |
| Thu 17 April 2025 |
18.18 (1%) |
18.09 |
18.02 - 18.30 |
0.6377 times |
| Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
| Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
| Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
1.1929 times |
| Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
Weekly price and charts AdamsDiversified Strong weekly Stock price targets for AdamsDiversified ADX are 18.65 and 18.94 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 18.71 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19 |
Weekly price and volumes for Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.76 (-1.52%) |
18.63 |
18.54 - 18.83 |
0.828 times |
| Fri 25 April 2025 |
19.05 (4.79%) |
18.10 |
17.62 - 19.11 |
1.5883 times |
| Thu 17 April 2025 |
18.18 (1%) |
18.29 |
17.86 - 18.42 |
0.1886 times |
| Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
| Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0.3528 times |
| Wed 16 April 2025 |
18.00 (0%) |
18.29 |
17.86 - 18.42 |
0 times |
| Wed 16 April 2025 |
18.00 (-1.91%) |
18.50 |
17.86 - 18.73 |
0.5101 times |
| Fri 11 April 2025 |
18.35 (5.28%) |
16.99 |
16.50 - 18.73 |
2.9343 times |
| Fri 04 April 2025 |
17.43 (-7.92%) |
18.86 |
17.34 - 19.35 |
2.5886 times |
| Fri 28 March 2025 |
18.93 (-1.2%) |
19.35 |
18.90 - 19.50 |
1.0092 times |
| Fri 21 March 2025 |
19.16 (0.84%) |
19.09 |
18.86 - 19.38 |
1.7429 times |
Monthly price and charts AdamsDiversified Strong monthly Stock price targets for AdamsDiversified ADX are 16.21 and 19.06 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 18.203333333333 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Adams Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.76 (-1.21%) |
19.01 |
16.50 - 19.35 |
1.1116 times |
| Mon 31 March 2025 |
18.99 (-5.52%) |
20.16 |
18.55 - 20.25 |
1.0665 times |
| Fri 28 February 2025 |
20.10 (-1.95%) |
20.23 |
19.77 - 21.00 |
0.9095 times |
| Fri 31 January 2025 |
20.50 (1.49%) |
20.40 |
20.13 - 21.49 |
1.4688 times |
| Tue 31 December 2024 |
20.20 (-1.56%) |
20.68 |
19.98 - 20.99 |
0.7402 times |
| Tue 26 November 2024 |
20.52 (-5.26%) |
21.71 |
20.34 - 22.63 |
1.2489 times |
| Thu 31 October 2024 |
21.66 (0.46%) |
21.59 |
21.12 - 22.09 |
0.7767 times |
| Mon 30 September 2024 |
21.56 (0.84%) |
21.40 |
20.35 - 21.59 |
0.8579 times |
| Fri 30 August 2024 |
21.38 (-0.47%) |
21.55 |
19.76 - 21.68 |
1.0798 times |
| Wed 31 July 2024 |
21.48 (-0.05%) |
21.37 |
21.20 - 22.49 |
0.7401 times |
| Fri 28 June 2024 |
21.49 (5.14%) |
20.49 |
20.29 - 21.65 |
0.3713 times |
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.29 | | 20 day DMA | 18.16 | | 35 day DMA | 18.53 | | 50 day DMA | 18.93 | | 100 day DMA | 19.76 | | 150 day DMA | 20.4 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.59 | 18.56 | | 12 day EMA | 18.46 | 18.4 | 18.36 | | 20 day EMA | 18.45 | 18.42 | 18.4 | | 35 day EMA | 18.7 | 18.7 | 18.7 | | 50 day EMA | 19.06 | 19.07 | 19.09 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.5 | 18.4 | | 12 day SMA | 18.29 | 18.27 | 18.25 | | 20 day SMA | 18.16 | 18.15 | 18.18 | | 35 day SMA | 18.53 | 18.53 | 18.53 | | 50 day SMA | 18.93 | 18.97 | 19.02 | | 100 day SMA | 19.76 | 19.78 | 19.8 | | 150 day SMA | 20.4 | 20.42 | 20.44 | | 200 day SMA | 20.59 | 20.6 | 20.62 |
|
|
