AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 2.22 and 2.38 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.34 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.5 |
Daily price and volume Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.32 (-2.93%) |
2.35 |
2.27 - 2.43 |
0.7153 times |
Thu 31 July 2025 |
2.39 (0%) |
2.44 |
2.32 - 2.52 |
0.762 times |
Wed 30 July 2025 |
2.39 (-3.24%) |
2.48 |
2.37 - 2.65 |
0.7665 times |
Tue 29 July 2025 |
2.47 (-6.79%) |
2.69 |
2.45 - 2.76 |
0.8401 times |
Mon 28 July 2025 |
2.65 (-1.85%) |
2.73 |
2.64 - 2.82 |
0.6534 times |
Fri 25 July 2025 |
2.70 (1.12%) |
2.69 |
2.61 - 2.75 |
0.5556 times |
Thu 24 July 2025 |
2.67 (-1.11%) |
2.68 |
2.62 - 2.74 |
1.3337 times |
Wed 23 July 2025 |
2.70 (1.12%) |
2.70 |
2.57 - 2.85 |
1.331 times |
Tue 22 July 2025 |
2.67 (-1.48%) |
2.69 |
2.64 - 2.81 |
2.1343 times |
Mon 21 July 2025 |
2.71 (-1.45%) |
2.81 |
2.68 - 2.89 |
0.9083 times |
Fri 18 July 2025 |
2.75 (-3.51%) |
2.87 |
2.71 - 2.91 |
1.0592 times |
Weekly price and charts AdverumBiotechnologies Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 2.02 and 2.57 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.47 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.32 (-14.07%) |
2.73 |
2.27 - 2.82 |
0.4131 times |
Fri 25 July 2025 |
2.70 (-1.82%) |
2.81 |
2.57 - 2.89 |
0.6923 times |
Fri 18 July 2025 |
2.75 (8.27%) |
2.53 |
2.51 - 2.91 |
0.4802 times |
Fri 11 July 2025 |
2.54 (11.4%) |
2.28 |
2.19 - 2.75 |
0.689 times |
Thu 03 July 2025 |
2.28 (-1.72%) |
2.35 |
2.11 - 2.44 |
0.7283 times |
Fri 27 June 2025 |
2.32 (3.11%) |
2.28 |
2.14 - 2.60 |
3.7717 times |
Fri 20 June 2025 |
2.25 (-8.54%) |
2.45 |
2.21 - 2.52 |
0.632 times |
Fri 13 June 2025 |
2.46 (-13.07%) |
2.85 |
2.41 - 3.10 |
1.037 times |
Fri 06 June 2025 |
2.83 (27.48%) |
2.25 |
2.23 - 2.83 |
1.0744 times |
Fri 30 May 2025 |
2.22 (0.45%) |
2.23 |
2.15 - 2.33 |
0.4821 times |
Fri 23 May 2025 |
2.21 (4.25%) |
2.06 |
1.94 - 2.55 |
1.3935 times |
Monthly price and charts AdverumBiotechnologies Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 2.22 and 2.38 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.32 (-2.93%) |
2.35 |
2.27 - 2.43 |
0.0176 times |
Thu 31 July 2025 |
2.39 (11.16%) |
2.14 |
2.11 - 2.91 |
0.5935 times |
Mon 30 June 2025 |
2.15 (-3.15%) |
2.25 |
2.13 - 3.10 |
1.507 times |
Fri 30 May 2025 |
2.22 (-31.9%) |
3.26 |
1.78 - 3.64 |
2.0241 times |
Wed 30 April 2025 |
3.26 (-25.4%) |
4.26 |
2.64 - 4.48 |
1.7402 times |
Mon 31 March 2025 |
4.37 (-7.22%) |
4.69 |
3.92 - 5.72 |
0.581 times |
Fri 28 February 2025 |
4.71 (11.61%) |
4.01 |
3.52 - 4.93 |
0.8557 times |
Fri 31 January 2025 |
4.22 (-9.64%) |
4.75 |
4.01 - 5.11 |
0.825 times |
Tue 31 December 2024 |
4.67 (-24.19%) |
5.92 |
4.42 - 6.12 |
0.7962 times |
Tue 26 November 2024 |
6.16 (-15.62%) |
7.32 |
5.69 - 8.18 |
1.0598 times |
Thu 31 October 2024 |
7.30 (3.99%) |
6.95 |
6.53 - 8.56 |
1.1309 times |
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.61 | | 20 day DMA | 2.57 | | 35 day DMA | 2.5 | | 50 day DMA | 2.47 | | 100 day DMA | 3.02 | | 150 day DMA | 3.48 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.49 | 2.54 | | 12 day EMA | 2.51 | 2.55 | 2.58 | | 20 day EMA | 2.53 | 2.55 | 2.57 | | 35 day EMA | 2.51 | 2.52 | 2.53 | | 50 day EMA | 2.45 | 2.46 | 2.46 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.52 | 2.58 | | 12 day SMA | 2.61 | 2.64 | 2.67 | | 20 day SMA | 2.57 | 2.57 | 2.57 | | 35 day SMA | 2.5 | 2.52 | 2.53 | | 50 day SMA | 2.47 | 2.47 | 2.46 | | 100 day SMA | 3.02 | 3.04 | 3.06 | | 150 day SMA | 3.48 | 3.5 | 3.52 | | 200 day SMA | 4.34 | 4.37 | 4.39 |
|
|
