AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 111.07 and 112.62 | Daily Target 1 | 109.81 | | Daily Target 2 | 110.78 | | Daily Target 3 | 111.36 | | Daily Target 4 | 112.33 | | Daily Target 5 | 112.91 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.75 (0.75%) |
110.47 |
110.39 - 111.94 |
0.749 times |
Fri 11 July 2025 |
110.92 (-1.14%) |
112.18 |
109.81 - 112.18 |
0.681 times |
Thu 10 July 2025 |
112.20 (-1.93%) |
113.77 |
112.00 - 115.01 |
1.1063 times |
Wed 09 July 2025 |
114.41 (2.09%) |
112.87 |
111.81 - 114.54 |
1.0906 times |
Tue 08 July 2025 |
112.07 (1.31%) |
111.00 |
110.51 - 114.59 |
1.1997 times |
Mon 07 July 2025 |
110.62 (-1.11%) |
112.16 |
110.47 - 113.31 |
1.0435 times |
Thu 03 July 2025 |
111.86 (1.35%) |
111.29 |
109.93 - 112.58 |
0.681 times |
Wed 02 July 2025 |
110.37 (-2.28%) |
112.44 |
110.10 - 112.44 |
1.0129 times |
Tue 01 July 2025 |
112.95 (-1.94%) |
114.54 |
112.86 - 115.56 |
1.0951 times |
Mon 30 June 2025 |
115.19 (0.06%) |
115.32 |
113.72 - 116.30 |
1.341 times |
Fri 27 June 2025 |
115.12 (-0.45%) |
115.58 |
114.40 - 117.03 |
2.1341 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 111.07 and 112.62 | Weekly Target 1 | 109.81 | | Weekly Target 2 | 110.78 | | Weekly Target 3 | 111.36 | | Weekly Target 4 | 112.33 | | Weekly Target 5 | 112.91 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.75 (0.75%) |
110.47 |
110.39 - 111.94 |
0.1541 times |
Fri 11 July 2025 |
110.92 (-0.84%) |
112.16 |
109.81 - 115.01 |
1.0538 times |
Thu 03 July 2025 |
111.86 (-2.83%) |
115.32 |
109.93 - 116.30 |
0.8498 times |
Fri 27 June 2025 |
115.12 (1.17%) |
114.05 |
112.34 - 117.03 |
1.4617 times |
Fri 20 June 2025 |
113.79 (0.88%) |
113.24 |
112.32 - 116.66 |
0.6876 times |
Fri 13 June 2025 |
112.80 (-0.29%) |
113.90 |
110.64 - 118.47 |
1.3714 times |
Fri 06 June 2025 |
113.13 (2%) |
110.83 |
109.38 - 113.58 |
0.9549 times |
Fri 30 May 2025 |
110.91 (-1.11%) |
113.40 |
110.77 - 115.94 |
1.086 times |
Fri 23 May 2025 |
112.16 (0.47%) |
110.88 |
108.46 - 114.46 |
1.3351 times |
Fri 16 May 2025 |
111.63 (0.65%) |
112.69 |
107.37 - 113.29 |
1.0455 times |
Fri 09 May 2025 |
110.91 (5.63%) |
105.00 |
103.15 - 112.53 |
1.7827 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 107.91 and 113.66 | Monthly Target 1 | 106.62 | | Monthly Target 2 | 109.19 | | Monthly Target 3 | 112.37333333333 | | Monthly Target 4 | 114.94 | | Monthly Target 5 | 118.12 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.75 (-2.99%) |
114.54 |
109.81 - 115.56 |
0.3569 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.9516 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.1889 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.4254 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.2525 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.4566 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.9697 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.81 times |
Tue 26 November 2024 |
124.41 (-0.01%) |
124.68 |
116.69 - 133.81 |
0.8341 times |
Thu 31 October 2024 |
124.42 (-6.47%) |
132.48 |
123.45 - 134.32 |
0.7543 times |
Mon 30 September 2024 |
133.03 (0.02%) |
132.16 |
123.16 - 136.12 |
0.7449 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 112.27 | | 12 day DMA | 112.76 | | 20 day DMA | 113.17 | | 35 day DMA | 113.1 | | 50 day DMA | 111.85 | | 100 day DMA | 105.24 | | 150 day DMA | 112.14 | | 200 day DMA | 116.12 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.94 | 112.03 | 112.59 | | 12 day EMA | 112.44 | 112.57 | 112.87 | | 20 day EMA | 112.59 | 112.68 | 112.87 | | 35 day EMA | 111.8 | 111.8 | 111.85 | | 50 day EMA | 110.94 | 110.91 | 110.91 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.27 | 112.04 | 112.23 | | 12 day SMA | 112.76 | 112.9 | 113.16 | | 20 day SMA | 113.17 | 113.22 | 113.57 | | 35 day SMA | 113.1 | 113.12 | 113.13 | | 50 day SMA | 111.85 | 111.67 | 111.48 | | 100 day SMA | 105.24 | 105.25 | 105.3 | | 150 day SMA | 112.14 | 112.21 | 112.3 | | 200 day SMA | 116.12 | 116.22 | 116.32 |
|
|
