AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 120.16 and 122.95 | Daily Target 1 | 117.88 | | Daily Target 2 | 119.65 | | Daily Target 3 | 120.67 | | Daily Target 4 | 122.44 | | Daily Target 5 | 123.46 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.42 (2.63%) |
119.48 |
118.90 - 121.69 |
0.7301 times |
Fri 17 October 2025 |
118.31 (1.01%) |
116.52 |
113.62 - 119.57 |
1.4361 times |
Thu 16 October 2025 |
117.13 (1.04%) |
116.03 |
115.59 - 118.72 |
1.3757 times |
Wed 15 October 2025 |
115.93 (1.24%) |
114.74 |
113.77 - 116.89 |
0.6418 times |
Tue 14 October 2025 |
114.51 (1.71%) |
111.61 |
111.61 - 114.72 |
0.6494 times |
Mon 13 October 2025 |
112.58 (-0.29%) |
113.91 |
112.06 - 114.09 |
0.6048 times |
Fri 10 October 2025 |
112.91 (-1.29%) |
114.72 |
112.67 - 115.04 |
1.0586 times |
Thu 09 October 2025 |
114.38 (0.1%) |
113.91 |
113.51 - 115.21 |
1.5214 times |
Wed 08 October 2025 |
114.27 (3.28%) |
111.00 |
108.64 - 114.95 |
1.1469 times |
Tue 07 October 2025 |
110.64 (-1.83%) |
113.00 |
110.48 - 116.41 |
0.8351 times |
Mon 06 October 2025 |
112.70 (-1.88%) |
114.82 |
112.32 - 115.31 |
0.9544 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 120.16 and 122.95 | Weekly Target 1 | 117.88 | | Weekly Target 2 | 119.65 | | Weekly Target 3 | 120.67 | | Weekly Target 4 | 122.44 | | Weekly Target 5 | 123.46 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.42 (2.63%) |
119.48 |
118.90 - 121.69 |
0.1717 times |
Fri 17 October 2025 |
118.31 (4.78%) |
113.91 |
111.61 - 119.57 |
1.1073 times |
Fri 10 October 2025 |
112.91 (-1.7%) |
114.82 |
108.64 - 116.41 |
1.2975 times |
Fri 03 October 2025 |
114.86 (-2.11%) |
117.03 |
112.53 - 120.64 |
1.1364 times |
Fri 26 September 2025 |
117.34 (4.86%) |
111.60 |
110.63 - 120.00 |
1.3957 times |
Fri 19 September 2025 |
111.90 (1.48%) |
110.04 |
107.27 - 113.85 |
1.8024 times |
Fri 12 September 2025 |
110.27 (-2.61%) |
112.99 |
110.05 - 115.82 |
0.9656 times |
Fri 05 September 2025 |
113.22 (-1.69%) |
115.44 |
110.55 - 118.60 |
1.0153 times |
Fri 29 August 2025 |
115.17 (0%) |
115.63 |
114.61 - 115.63 |
0.1291 times |
Fri 29 August 2025 |
115.17 (-2.74%) |
118.65 |
112.86 - 118.69 |
0.9787 times |
Fri 22 August 2025 |
118.41 (2.87%) |
115.65 |
112.77 - 118.78 |
1.0794 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 115.03 and 128.08 | Monthly Target 1 | 104.2 | | Monthly Target 2 | 112.81 | | Monthly Target 3 | 117.25 | | Monthly Target 4 | 125.86 | | Monthly Target 5 | 130.3 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.42 (2.91%) |
117.00 |
108.64 - 121.69 |
0.5076 times |
Tue 30 September 2025 |
117.99 (2.45%) |
115.44 |
107.27 - 120.64 |
0.9114 times |
Fri 29 August 2025 |
115.17 (7.86%) |
106.77 |
102.68 - 118.78 |
1.1074 times |
Thu 31 July 2025 |
106.78 (-7.3%) |
114.54 |
106.03 - 115.56 |
0.8085 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.8755 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.0937 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.3113 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.1523 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.3401 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.8921 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.7452 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 117.46 | | 12 day DMA | 114.97 | | 20 day DMA | 115.56 | | 35 day DMA | 113.91 | | 50 day DMA | 114.29 | | 100 day DMA | 113.02 | | 150 day DMA | 109.55 | | 200 day DMA | 111.04 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.02 | 116.32 | 115.32 | | 12 day EMA | 116.17 | 115.21 | 114.65 | | 20 day EMA | 115.38 | 114.75 | 114.37 | | 35 day EMA | 114.94 | 114.56 | 114.34 | | 50 day EMA | 114.49 | 114.21 | 114.04 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.46 | 115.69 | 114.61 | | 12 day SMA | 114.97 | 114.47 | 114.27 | | 20 day SMA | 115.56 | 115.2 | 114.88 | | 35 day SMA | 113.91 | 113.73 | 113.65 | | 50 day SMA | 114.29 | 114.1 | 113.94 | | 100 day SMA | 113.02 | 112.96 | 112.9 | | 150 day SMA | 109.55 | 109.35 | 109.16 | | 200 day SMA | 111.04 | 111.06 | 111.09 |
|
|
