AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 111.65 and 114.09 | Daily Target 1 | 111.14 | | Daily Target 2 | 112.16 | | Daily Target 3 | 113.57666666667 | | Daily Target 4 | 114.6 | | Daily Target 5 | 116.02 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
113.19 (-0.85%) |
114.42 |
112.55 - 114.99 |
0.9563 times |
Thu 04 December 2025 |
114.16 (-3.16%) |
117.93 |
113.57 - 117.93 |
0.914 times |
Wed 03 December 2025 |
117.89 (-1.82%) |
119.82 |
116.21 - 120.07 |
1.431 times |
Tue 02 December 2025 |
120.07 (-0.64%) |
120.96 |
118.23 - 121.53 |
1.2182 times |
Mon 01 December 2025 |
120.84 (0.53%) |
119.63 |
119.26 - 121.59 |
1.2196 times |
Fri 28 November 2025 |
120.20 (-0.6%) |
121.16 |
119.16 - 121.16 |
0.5175 times |
Wed 26 November 2025 |
120.92 (0.36%) |
120.50 |
119.65 - 121.96 |
0.9534 times |
Tue 25 November 2025 |
120.49 (3.96%) |
116.84 |
116.84 - 121.61 |
0.9883 times |
Mon 24 November 2025 |
115.90 (2.84%) |
112.97 |
111.06 - 116.35 |
0.9597 times |
Fri 21 November 2025 |
112.70 (2.39%) |
109.84 |
109.79 - 113.82 |
0.8421 times |
Thu 20 November 2025 |
110.07 (0.98%) |
109.86 |
109.45 - 111.62 |
0.792 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 108.35 and 117.39 | Weekly Target 1 | 106.74 | | Weekly Target 2 | 109.96 | | Weekly Target 3 | 115.77666666667 | | Weekly Target 4 | 119 | | Weekly Target 5 | 124.82 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
113.19 (-5.83%) |
119.63 |
112.55 - 121.59 |
1.4845 times |
Fri 28 November 2025 |
120.20 (6.65%) |
112.97 |
111.06 - 121.96 |
0.8843 times |
Fri 21 November 2025 |
112.70 (3.33%) |
109.02 |
105.91 - 113.82 |
1.1715 times |
Fri 14 November 2025 |
109.07 (-3.55%) |
113.17 |
106.57 - 115.50 |
1.1387 times |
Fri 07 November 2025 |
113.08 (-3.26%) |
124.39 |
111.92 - 124.44 |
1.5385 times |
Fri 31 October 2025 |
116.89 (0%) |
118.40 |
115.28 - 119.31 |
0.2973 times |
Fri 31 October 2025 |
116.89 (-3.9%) |
121.49 |
115.28 - 122.84 |
1.1629 times |
Fri 24 October 2025 |
121.63 (2.81%) |
119.48 |
118.90 - 122.87 |
0.6203 times |
Fri 17 October 2025 |
118.31 (4.78%) |
113.91 |
111.61 - 119.57 |
0.7837 times |
Fri 10 October 2025 |
112.91 (-1.7%) |
114.82 |
108.64 - 116.41 |
0.9183 times |
Fri 03 October 2025 |
114.86 (-2.11%) |
117.03 |
112.53 - 120.64 |
0.8043 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 108.35 and 117.39 | Monthly Target 1 | 106.74 | | Monthly Target 2 | 109.96 | | Monthly Target 3 | 115.77666666667 | | Monthly Target 4 | 119 | | Monthly Target 5 | 124.82 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
113.19 (-5.83%) |
119.63 |
112.55 - 121.59 |
0.3483 times |
Fri 28 November 2025 |
120.20 (2.83%) |
124.39 |
105.91 - 124.44 |
1.1104 times |
Fri 31 October 2025 |
116.89 (-0.93%) |
117.00 |
108.64 - 122.87 |
0.9877 times |
Tue 30 September 2025 |
117.99 (2.45%) |
115.44 |
107.27 - 120.64 |
0.9482 times |
Fri 29 August 2025 |
115.17 (7.86%) |
106.77 |
102.68 - 118.78 |
1.1522 times |
Thu 31 July 2025 |
106.78 (-7.3%) |
114.54 |
106.03 - 115.56 |
0.8412 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.9109 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.1379 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.3643 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.1988 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.3942 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 117.23 | | 12 day DMA | 116.29 | | 20 day DMA | 114.24 | | 35 day DMA | 116.36 | | 50 day DMA | 115.94 | | 100 day DMA | 114.08 | | 150 day DMA | 113.4 | | 200 day DMA | 109.61 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.93 | 117.3 | 118.87 | | 12 day EMA | 116.1 | 116.63 | 117.08 | | 20 day EMA | 115.79 | 116.06 | 116.26 | | 35 day EMA | 115.57 | 115.71 | 115.8 | | 50 day EMA | 115.92 | 116.03 | 116.11 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.23 | 118.63 | 119.98 | | 12 day SMA | 116.29 | 115.82 | 115.3 | | 20 day SMA | 114.24 | 114.29 | 114.58 | | 35 day SMA | 116.36 | 116.47 | 116.52 | | 50 day SMA | 115.94 | 115.99 | 116.04 | | 100 day SMA | 114.08 | 114.03 | 113.98 | | 150 day SMA | 113.4 | 113.34 | 113.27 | | 200 day SMA | 109.61 | 109.61 | 109.61 |
|
|
