AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 9.23 and 9.62 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.3 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.69 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.39 (0.11%) |
9.14 |
9.06 - 9.45 |
0.7155 times |
Fri 29 August 2025 |
9.38 (0%) |
9.43 |
9.31 - 9.49 |
1.6175 times |
Fri 29 August 2025 |
9.38 (-0.74%) |
9.43 |
9.31 - 9.49 |
1.6175 times |
Thu 28 August 2025 |
9.45 (1.18%) |
9.37 |
9.31 - 9.48 |
0.8857 times |
Wed 27 August 2025 |
9.34 (0.65%) |
9.31 |
9.25 - 9.44 |
0.6732 times |
Tue 26 August 2025 |
9.28 (1.75%) |
9.16 |
9.04 - 9.39 |
0.9322 times |
Mon 25 August 2025 |
9.12 (-0.55%) |
9.16 |
9.09 - 9.30 |
0.7626 times |
Fri 22 August 2025 |
9.17 (5.4%) |
8.72 |
8.72 - 9.18 |
0.8102 times |
Thu 21 August 2025 |
8.70 (3.45%) |
8.33 |
8.33 - 8.77 |
0.9064 times |
Wed 20 August 2025 |
8.41 (-2.1%) |
8.56 |
8.27 - 8.58 |
1.0792 times |
Tue 19 August 2025 |
8.59 (-2.72%) |
8.81 |
8.55 - 8.93 |
0.6152 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 9.23 and 9.62 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.3 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.39 (0.11%) |
9.14 |
9.06 - 9.45 |
0.1284 times |
Fri 29 August 2025 |
9.38 (0%) |
9.43 |
9.31 - 9.49 |
0.2902 times |
Fri 29 August 2025 |
9.38 (2.29%) |
9.16 |
9.04 - 9.49 |
0.8741 times |
Fri 22 August 2025 |
9.17 (3.73%) |
8.82 |
8.27 - 9.18 |
0.7345 times |
Fri 15 August 2025 |
8.84 (2.91%) |
8.57 |
8.42 - 9.35 |
0.97 times |
Fri 08 August 2025 |
8.59 (-1.94%) |
9.14 |
7.95 - 9.22 |
1.7346 times |
Fri 01 August 2025 |
8.76 (-5.09%) |
9.25 |
8.62 - 9.81 |
1.1072 times |
Fri 25 July 2025 |
9.23 (-1.91%) |
9.40 |
9.10 - 9.66 |
0.9521 times |
Fri 18 July 2025 |
9.41 (2.28%) |
9.15 |
8.71 - 10.23 |
2.1229 times |
Fri 11 July 2025 |
9.20 (-3.77%) |
9.45 |
9.07 - 9.68 |
1.0861 times |
Thu 03 July 2025 |
9.56 (7.54%) |
8.96 |
8.80 - 9.63 |
1.1954 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 9.23 and 9.62 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.3 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.39 (0.11%) |
9.14 |
9.06 - 9.45 |
0.0299 times |
Fri 29 August 2025 |
9.38 (0.97%) |
9.10 |
7.95 - 9.49 |
1.1436 times |
Thu 31 July 2025 |
9.29 (3.57%) |
8.88 |
8.71 - 10.23 |
1.3083 times |
Mon 30 June 2025 |
8.97 (11.71%) |
8.06 |
7.42 - 9.17 |
1.1316 times |
Fri 30 May 2025 |
8.03 (4.83%) |
7.72 |
7.49 - 8.67 |
0.9991 times |
Wed 30 April 2025 |
7.66 (-12.16%) |
8.70 |
6.93 - 8.90 |
0.8976 times |
Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
1.2333 times |
Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
1.4105 times |
Fri 31 January 2025 |
10.37 (24.49%) |
8.42 |
8.38 - 11.23 |
1.3641 times |
Tue 31 December 2024 |
8.33 (-2.8%) |
8.54 |
8.02 - 9.21 |
0.482 times |
Tue 26 November 2024 |
8.57 (40.95%) |
6.16 |
6.02 - 9.05 |
0.9192 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.09 | | 20 day DMA | 8.99 | | 35 day DMA | 9.1 | | 50 day DMA | 9.11 | | 100 day DMA | 8.49 | | 150 day DMA | 8.94 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.32 | 9.29 | | 12 day EMA | 9.2 | 9.16 | 9.12 | | 20 day EMA | 9.11 | 9.08 | 9.05 | | 35 day EMA | 9.03 | 9.01 | 8.99 | | 50 day EMA | 9.03 | 9.02 | 9.01 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.37 | 9.31 | | 12 day SMA | 9.09 | 9.04 | 9 | | 20 day SMA | 8.99 | 8.92 | 8.89 | | 35 day SMA | 9.1 | 9.09 | 9.09 | | 50 day SMA | 9.11 | 9.08 | 9.05 | | 100 day SMA | 8.49 | 8.48 | 8.46 | | 150 day SMA | 8.94 | 8.95 | 8.95 | | 200 day SMA | 8.88 | 8.87 | 8.85 |
|
|
