AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 7.29 and 7.52 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.4666666666667 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.7 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.36 - 7.59 |
0 times |
Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.35 - 7.59 |
1.093 times |
Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.36 - 7.59 |
0 times |
Wed 16 April 2025 |
7.45 (-3.25%) |
7.50 |
7.36 - 7.59 |
0 times |
Tue 15 April 2025 |
7.70 (1.58%) |
7.63 |
7.59 - 7.88 |
2.274 times |
Mon 14 April 2025 |
7.58 (-0.52%) |
7.85 |
7.48 - 7.92 |
1.1421 times |
Fri 11 April 2025 |
7.62 (1.06%) |
7.54 |
7.37 - 7.73 |
0.9332 times |
Thu 10 April 2025 |
7.54 (-8.16%) |
8.08 |
7.40 - 8.11 |
1.383 times |
Wed 09 April 2025 |
8.21 (13.4%) |
7.17 |
7.11 - 8.41 |
1.488 times |
Tue 08 April 2025 |
7.24 (-2.82%) |
7.85 |
7.09 - 7.93 |
1.6866 times |
Mon 07 April 2025 |
7.45 (0.27%) |
7.07 |
6.93 - 7.76 |
3.6188 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 7.29 and 7.52 | Weekly Target 1 | 7.24 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.4666666666667 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.36 - 7.59 |
0 times |
Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.35 - 7.59 |
0.1811 times |
Wed 16 April 2025 |
7.45 (0%) |
7.50 |
7.36 - 7.59 |
0 times |
Wed 16 April 2025 |
7.45 (-2.23%) |
7.85 |
7.36 - 7.92 |
0.566 times |
Fri 11 April 2025 |
7.62 (2.56%) |
7.07 |
6.93 - 8.41 |
1.5093 times |
Fri 04 April 2025 |
7.43 (-16.52%) |
8.66 |
7.04 - 8.90 |
1.7972 times |
Fri 28 March 2025 |
8.90 (-3.37%) |
9.49 |
8.84 - 9.62 |
0.3846 times |
Fri 21 March 2025 |
9.21 (1.21%) |
9.14 |
8.76 - 9.37 |
1.4511 times |
Fri 14 March 2025 |
9.10 (-0.66%) |
8.92 |
8.30 - 9.12 |
1.8472 times |
Fri 07 March 2025 |
9.16 (-13.34%) |
10.77 |
8.69 - 11.18 |
2.2635 times |
Fri 28 February 2025 |
10.57 (-2.49%) |
10.89 |
10.15 - 12.44 |
2.8439 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 6.21 and 8.18 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.76 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.45 (-14.56%) |
8.70 |
6.93 - 8.90 |
0.7697 times |
Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
1.4219 times |
Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
1.6262 times |
Fri 31 January 2025 |
10.37 (24.49%) |
8.42 |
8.38 - 11.23 |
1.5727 times |
Tue 31 December 2024 |
8.33 (-2.8%) |
8.54 |
8.02 - 9.21 |
0.5557 times |
Tue 26 November 2024 |
8.57 (40.95%) |
6.16 |
6.02 - 9.05 |
1.0597 times |
Thu 31 October 2024 |
6.08 (2.53%) |
5.89 |
5.67 - 6.49 |
0.5626 times |
Mon 30 September 2024 |
5.93 (6.27%) |
5.56 |
4.93 - 6.09 |
0.577 times |
Fri 30 August 2024 |
5.58 (-17.58%) |
6.76 |
4.62 - 6.80 |
0.8616 times |
Wed 31 July 2024 |
6.77 (28.71%) |
5.28 |
5.02 - 6.92 |
0.9927 times |
Fri 28 June 2024 |
5.26 (-5.23%) |
5.57 |
4.64 - 5.69 |
2.7705 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.55 | | 20 day DMA | 8.06 | | 35 day DMA | 8.67 | | 50 day DMA | 9.43 | | 100 day DMA | 9.29 | | 150 day DMA | 8.22 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.52 | 7.55 | | 12 day EMA | 7.7 | 7.75 | 7.81 | | 20 day EMA | 8.03 | 8.09 | 8.16 | | 35 day EMA | 8.65 | 8.72 | 8.8 | | 50 day EMA | 9.3 | 9.38 | 9.46 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.53 | 7.56 | | 12 day SMA | 7.55 | 7.58 | 7.68 | | 20 day SMA | 8.06 | 8.14 | 8.21 | | 35 day SMA | 8.67 | 8.76 | 8.85 | | 50 day SMA | 9.43 | 9.49 | 9.54 | | 100 day SMA | 9.29 | 9.3 | 9.3 | | 150 day SMA | 8.22 | 8.21 | 8.19 | | 200 day SMA | 7.55 | 7.54 | 7.53 |
|
|
