Use Dark Theme
bell notificationshomepagelogin

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.5 and 8.63

Daily Target 18.48
Daily Target 28.52
Daily Target 38.6066666666667
Daily Target 48.65
Daily Target 58.74

Daily price and volume Adt Inc

Date Closing Open Range Volume
Mon 20 October 2025 8.57 (-0.58%) 8.63 8.56 - 8.69 0.577 times
Fri 17 October 2025 8.62 (1.06%) 8.51 8.48 - 8.63 1.0223 times
Thu 16 October 2025 8.53 (-0.81%) 8.59 8.48 - 8.60 0.887 times
Wed 15 October 2025 8.60 (0.58%) 8.57 8.55 - 8.69 0.9807 times
Tue 14 October 2025 8.55 (0.47%) 8.45 8.45 - 8.57 1.1083 times
Mon 13 October 2025 8.51 (1.67%) 8.50 8.43 - 8.53 0.9963 times
Fri 10 October 2025 8.37 (-3.01%) 8.61 8.37 - 8.70 1.1538 times
Thu 09 October 2025 8.63 (-0.23%) 8.62 8.59 - 8.67 0.911 times
Wed 08 October 2025 8.65 (0.82%) 8.67 8.60 - 8.72 1.1129 times
Tue 07 October 2025 8.58 (-1.49%) 8.70 8.53 - 8.75 1.2506 times
Mon 06 October 2025 8.71 (-1.02%) 8.80 8.68 - 8.85 0.8373 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.5 and 8.63

Weekly Target 18.48
Weekly Target 28.52
Weekly Target 38.6066666666667
Weekly Target 48.65
Weekly Target 58.74

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Mon 20 October 2025 8.57 (-0.58%) 8.63 8.56 - 8.69 0.109 times
Fri 17 October 2025 8.62 (2.99%) 8.50 8.43 - 8.69 0.9433 times
Fri 10 October 2025 8.37 (-4.89%) 8.80 8.37 - 8.85 0.9945 times
Fri 03 October 2025 8.80 (-0.11%) 8.82 8.62 - 8.86 0.9823 times
Fri 26 September 2025 8.81 (2.8%) 8.59 8.49 - 8.81 1.246 times
Fri 19 September 2025 8.57 (-2.94%) 8.88 8.55 - 8.94 1.6737 times
Fri 12 September 2025 8.83 (1.49%) 8.74 8.52 - 8.87 1.1981 times
Fri 05 September 2025 8.70 (-0.11%) 8.66 8.56 - 8.89 1.491 times
Fri 29 August 2025 8.71 (0%) 8.68 8.67 - 8.77 0.197 times
Fri 29 August 2025 8.71 (-1.14%) 8.82 8.60 - 8.84 1.1651 times
Fri 22 August 2025 8.81 (1.5%) 8.64 8.59 - 8.86 1.2272 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.23 and 8.72

Monthly Target 18.11
Monthly Target 28.34
Monthly Target 38.6
Monthly Target 48.83
Monthly Target 59.09

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 20 October 2025 8.57 (-1.61%) 8.69 8.37 - 8.86 0.3571 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.798 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.7689 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.1369 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.3871 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.563 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.3234 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.5394 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.7017 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.4245 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.3571 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.59
20 day DMA 8.63
35 day DMA 8.66
50 day DMA 8.67
100 day DMA 8.53
150 day DMA 8.38
200 day DMA 8.15

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.578.55
12 day EMA8.598.598.59
20 day EMA8.628.628.62
35 day EMA8.648.648.64
50 day EMA8.658.658.65

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.568.51
12 day SMA8.598.618.62
20 day SMA8.638.648.64
35 day SMA8.668.668.66
50 day SMA8.678.678.66
100 day SMA8.538.538.52
150 day SMA8.388.378.36
200 day SMA8.158.148.14
Back to top Use Dark Theme