AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.11 and 8.34 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.2766666666667 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.51 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.30 (-0.6%) |
8.34 |
8.15 - 8.38 |
1.0101 times |
Thu 31 July 2025 |
8.35 (-0.12%) |
8.35 |
8.34 - 8.43 |
0.7084 times |
Wed 30 July 2025 |
8.36 (0.24%) |
8.33 |
8.33 - 8.39 |
0.794 times |
Tue 29 July 2025 |
8.34 (-0.24%) |
8.38 |
8.33 - 8.49 |
1.3132 times |
Mon 28 July 2025 |
8.36 (-0.95%) |
8.47 |
8.34 - 8.47 |
0.9986 times |
Fri 25 July 2025 |
8.44 (-2.65%) |
8.48 |
8.35 - 8.69 |
2.2068 times |
Thu 24 July 2025 |
8.67 (2.85%) |
8.37 |
8.29 - 8.80 |
1.4721 times |
Wed 23 July 2025 |
8.43 (-0.12%) |
8.43 |
8.29 - 8.48 |
0.7354 times |
Tue 22 July 2025 |
8.44 (0.12%) |
8.47 |
8.39 - 8.49 |
0.4459 times |
Mon 21 July 2025 |
8.43 (-0.24%) |
8.49 |
8.37 - 8.54 |
0.3155 times |
Fri 18 July 2025 |
8.45 (-0.59%) |
8.51 |
8.42 - 8.51 |
0.4319 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.06 and 8.4 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.3133333333333 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.30 (-1.66%) |
8.47 |
8.15 - 8.49 |
1.1303 times |
Fri 25 July 2025 |
8.44 (-0.12%) |
8.49 |
8.29 - 8.80 |
1.2126 times |
Fri 18 July 2025 |
8.45 (-0.82%) |
8.48 |
8.35 - 8.55 |
0.5131 times |
Fri 11 July 2025 |
8.52 (0.59%) |
8.44 |
8.35 - 8.60 |
0.781 times |
Thu 03 July 2025 |
8.47 (0.47%) |
8.42 |
8.25 - 8.55 |
0.8472 times |
Fri 27 June 2025 |
8.43 (3.44%) |
8.16 |
8.16 - 8.52 |
0.9807 times |
Fri 20 June 2025 |
8.15 (0.49%) |
8.23 |
8.02 - 8.25 |
0.8195 times |
Fri 13 June 2025 |
8.11 (-3.8%) |
8.38 |
8.09 - 8.43 |
1.1658 times |
Fri 06 June 2025 |
8.43 (1.32%) |
8.27 |
8.25 - 8.72 |
1.805 times |
Fri 30 May 2025 |
8.32 (1.22%) |
8.28 |
8.16 - 8.34 |
0.7447 times |
Fri 23 May 2025 |
8.22 (-4.31%) |
8.52 |
8.04 - 8.65 |
1.3431 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.11 and 8.34 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.2766666666667 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.30 (-0.6%) |
8.34 |
8.15 - 8.38 |
0.0742 times |
Thu 31 July 2025 |
8.35 (-1.42%) |
8.44 |
8.25 - 8.80 |
1.2742 times |
Mon 30 June 2025 |
8.47 (1.8%) |
8.27 |
8.02 - 8.72 |
1.5547 times |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
1.7518 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.4833 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.7254 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.7865 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.4758 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.4003 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.4738 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
0.8119 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.42 | | 20 day DMA | 8.44 | | 35 day DMA | 8.38 | | 50 day DMA | 8.38 | | 100 day DMA | 8.18 | | 150 day DMA | 7.93 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.38 | 8.39 | | 12 day EMA | 8.39 | 8.41 | 8.42 | | 20 day EMA | 8.4 | 8.41 | 8.42 | | 35 day EMA | 8.41 | 8.42 | 8.42 | | 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.37 | 8.43 | | 12 day SMA | 8.42 | 8.43 | 8.43 | | 20 day SMA | 8.44 | 8.45 | 8.44 | | 35 day SMA | 8.38 | 8.38 | 8.38 | | 50 day SMA | 8.38 | 8.38 | 8.39 | | 100 day SMA | 8.18 | 8.18 | 8.17 | | 150 day SMA | 7.93 | 7.92 | 7.91 | | 200 day SMA | 7.78 | 7.77 | 7.76 |
|
|
