AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 285.77 and 291.85 | Daily Target 1 | 284.7 | | Daily Target 2 | 286.83 | | Daily Target 3 | 290.78 | | Daily Target 4 | 292.91 | | Daily Target 5 | 296.86 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.96 (-1.9%) |
293.26 |
288.65 - 294.73 |
0.8277 times |
Mon 14 July 2025 |
294.55 (5.05%) |
298.37 |
286.68 - 298.37 |
1.6927 times |
Fri 11 July 2025 |
280.39 (-2%) |
285.61 |
279.90 - 286.16 |
1.1037 times |
Thu 10 July 2025 |
286.11 (-6.89%) |
300.00 |
281.65 - 300.48 |
2.1242 times |
Wed 09 July 2025 |
307.27 (-2.43%) |
316.07 |
300.00 - 316.60 |
1.1582 times |
Tue 08 July 2025 |
314.91 (-0.13%) |
317.21 |
314.71 - 319.13 |
0.6588 times |
Mon 07 July 2025 |
315.31 (-0.43%) |
317.73 |
313.81 - 319.49 |
0.6372 times |
Thu 03 July 2025 |
316.66 (2.04%) |
312.18 |
310.34 - 318.25 |
0.378 times |
Wed 02 July 2025 |
310.34 (-0.43%) |
309.88 |
306.32 - 310.82 |
0.515 times |
Tue 01 July 2025 |
311.67 (0.68%) |
308.41 |
306.15 - 312.51 |
0.9045 times |
Mon 30 June 2025 |
309.57 (1.46%) |
307.46 |
305.76 - 310.23 |
0.7098 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 281.98 and 293.67 | Weekly Target 1 | 279.65 | | Weekly Target 2 | 284.3 | | Weekly Target 3 | 291.33666666667 | | Weekly Target 4 | 295.99 | | Weekly Target 5 | 303.03 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.96 (3.06%) |
298.37 |
286.68 - 298.37 |
0.7443 times |
Fri 11 July 2025 |
280.39 (-11.45%) |
317.73 |
279.90 - 319.49 |
1.678 times |
Thu 03 July 2025 |
316.66 (3.78%) |
307.46 |
305.76 - 318.25 |
0.7405 times |
Fri 27 June 2025 |
305.13 (2.66%) |
297.82 |
293.49 - 309.84 |
0.9862 times |
Fri 20 June 2025 |
297.21 (1.73%) |
298.40 |
293.76 - 300.52 |
0.6748 times |
Fri 13 June 2025 |
292.16 (-1.91%) |
297.00 |
290.63 - 299.67 |
0.747 times |
Fri 06 June 2025 |
297.86 (0.59%) |
294.41 |
291.24 - 301.43 |
0.7493 times |
Fri 30 May 2025 |
296.12 (0.26%) |
297.52 |
293.71 - 303.10 |
1.254 times |
Fri 23 May 2025 |
295.35 (-0.92%) |
294.59 |
291.53 - 304.80 |
1.3907 times |
Fri 16 May 2025 |
298.08 (3.69%) |
295.95 |
292.52 - 298.83 |
1.0353 times |
Fri 09 May 2025 |
287.48 (2.68%) |
278.19 |
276.21 - 291.99 |
0.654 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 264.64 and 304.23 | Monthly Target 1 | 256.53 | | Monthly Target 2 | 272.74 | | Monthly Target 3 | 296.11666666667 | | Monthly Target 4 | 312.33 | | Monthly Target 5 | 335.71 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.96 (-6.66%) |
308.41 |
279.90 - 319.49 |
0.7689 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.8766 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.207 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.0585 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.242 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.1406 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
1.0329 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.6975 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.0734 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.9026 times |
Mon 30 September 2024 |
275.48 (6.61%) |
261.77 |
249.61 - 275.85 |
1.0592 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 291.46 | | 12 day DMA | 303.41 | | 20 day DMA | 301.74 | | 35 day DMA | 299.92 | | 50 day DMA | 296.68 | | 100 day DMA | 280.74 | | 150 day DMA | 287.09 | | 200 day DMA | 287.44 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.07 | 295.12 | 295.4 | | 12 day EMA | 298.56 | 300.3 | 301.35 | | 20 day EMA | 299.58 | 300.7 | 301.35 | | 35 day EMA | 297.71 | 298.22 | 298.44 | | 50 day EMA | 294.1 | 294.31 | 294.3 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.46 | 296.65 | 300.8 | | 12 day SMA | 303.41 | 304.74 | 305.39 | | 20 day SMA | 301.74 | 302.22 | 302.33 | | 35 day SMA | 299.92 | 300.03 | 300.07 | | 50 day SMA | 296.68 | 296.39 | 295.95 | | 100 day SMA | 280.74 | 280.81 | 280.89 | | 150 day SMA | 287.09 | 287.28 | 287.45 | | 200 day SMA | 287.44 | 287.33 | 287.19 |
|
|
