AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 256.68 and 260.93 | Daily Target 1 | 255.75 | | Daily Target 2 | 257.61 | | Daily Target 3 | 260 | | Daily Target 4 | 261.86 | | Daily Target 5 | 264.25 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.47 (-0.27%) |
262.30 |
258.14 - 262.39 |
1.281 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.15 |
0 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
1.5927 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0 times |
Wed 16 April 2025 |
260.16 (-1.95%) |
261.79 |
257.91 - 266.14 |
0 times |
Tue 15 April 2025 |
265.34 (1.78%) |
262.40 |
262.00 - 266.55 |
1.3161 times |
Mon 14 April 2025 |
260.71 (0.87%) |
263.00 |
258.20 - 263.64 |
1.5351 times |
Fri 11 April 2025 |
258.45 (0.6%) |
256.92 |
251.42 - 260.79 |
1.5509 times |
Thu 10 April 2025 |
256.92 (-2.51%) |
257.16 |
248.58 - 259.20 |
2.7242 times |
Wed 09 April 2025 |
263.53 (10.34%) |
238.08 |
237.25 - 265.14 |
2.9894 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 254.57 and 262.81 | Weekly Target 1 | 252.94 | | Weekly Target 2 | 256.2 | | Weekly Target 3 | 261.17666666667 | | Weekly Target 4 | 264.44 | | Weekly Target 5 | 269.42 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.47 (-0.27%) |
261.79 |
257.91 - 266.15 |
0.2193 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0.2727 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0 times |
Wed 16 April 2025 |
260.16 (0.66%) |
263.00 |
257.91 - 266.55 |
0.4881 times |
Fri 11 April 2025 |
258.45 (5.27%) |
237.63 |
232.67 - 265.14 |
2.376 times |
Fri 04 April 2025 |
245.51 (-6.16%) |
259.02 |
244.39 - 269.67 |
1.8927 times |
Fri 28 March 2025 |
261.63 (-2.1%) |
271.96 |
260.93 - 272.31 |
0.6029 times |
Fri 21 March 2025 |
267.25 (5.04%) |
252.96 |
252.63 - 271.63 |
1.8133 times |
Fri 14 March 2025 |
254.43 (-2.05%) |
256.61 |
244.85 - 256.93 |
2.335 times |
Fri 07 March 2025 |
259.75 (-5.27%) |
278.26 |
252.18 - 280.46 |
2.3092 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 227.57 and 264.57 | Monthly Target 1 | 216.94 | | Monthly Target 2 | 238.2 | | Monthly Target 3 | 253.93666666667 | | Monthly Target 4 | 275.2 | | Monthly Target 5 | 290.94 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.47 (-0.89%) |
261.18 |
232.67 - 269.67 |
0.8029 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.2289 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.1285 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
1.022 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.6902 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.0621 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.8931 times |
Mon 30 September 2024 |
275.48 (6.61%) |
261.77 |
249.61 - 275.85 |
1.0481 times |
Fri 30 August 2024 |
258.40 (4.4%) |
247.09 |
223.03 - 275.68 |
1.2019 times |
Wed 31 July 2024 |
247.52 (0.03%) |
248.62 |
239.01 - 256.05 |
0.9224 times |
Fri 28 June 2024 |
247.45 (22.74%) |
219.59 |
205.86 - 248.20 |
2.2212 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 260.02 | | 12 day DMA | 258.67 | | 20 day DMA | 258.78 | | 35 day DMA | 259.38 | | 50 day DMA | 269.4 | | 100 day DMA | 285.42 | | 150 day DMA | 284.06 | | 200 day DMA | 274.83 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.92 | 260.15 | 260.14 | | 12 day EMA | 259.47 | 259.47 | 259.35 | | 20 day EMA | 260.29 | 260.38 | 260.4 | | 35 day EMA | 265.91 | 266.29 | 266.65 | | 50 day EMA | 271.68 | 272.18 | 272.67 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.02 | 260.16 | 261.2 | | 12 day SMA | 258.67 | 257.35 | 256.13 | | 20 day SMA | 258.78 | 259.16 | 259.55 | | 35 day SMA | 259.38 | 259.81 | 260.44 | | 50 day SMA | 269.4 | 270.36 | 271.38 | | 100 day SMA | 285.42 | 285.82 | 286.29 | | 150 day SMA | 284.06 | 284 | 283.94 | | 200 day SMA | 274.83 | 274.77 | 274.68 |
|
|
