AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 315.9 and 322.73 | Daily Target 1 | 310.26 | | Daily Target 2 | 314.71 | | Daily Target 3 | 317.09 | | Daily Target 4 | 321.54 | | Daily Target 5 | 323.92 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
319.16 (1.42%) |
313.02 |
312.64 - 319.47 |
1.0891 times |
Fri 29 August 2025 |
314.70 (0%) |
318.00 |
307.26 - 326.45 |
2.004 times |
Fri 29 August 2025 |
314.70 (9.09%) |
318.00 |
307.26 - 326.45 |
2.0041 times |
Thu 28 August 2025 |
288.49 (0.89%) |
288.66 |
287.79 - 294.49 |
1.6947 times |
Wed 27 August 2025 |
285.95 (1.24%) |
283.46 |
283.20 - 286.57 |
0.5676 times |
Tue 26 August 2025 |
282.45 (-1.01%) |
285.34 |
281.75 - 286.67 |
0.7854 times |
Mon 25 August 2025 |
285.34 (-1.68%) |
290.39 |
284.30 - 291.23 |
0.4822 times |
Fri 22 August 2025 |
290.23 (1.46%) |
286.50 |
285.28 - 291.30 |
0.4564 times |
Thu 21 August 2025 |
286.06 (-0.89%) |
286.53 |
285.17 - 287.43 |
0.484 times |
Wed 20 August 2025 |
288.63 (-0.21%) |
289.89 |
286.73 - 290.05 |
0.4324 times |
Tue 19 August 2025 |
289.24 (-0.14%) |
290.38 |
289.17 - 294.19 |
0.4781 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 315.9 and 322.73 | Weekly Target 1 | 310.26 | | Weekly Target 2 | 314.71 | | Weekly Target 3 | 317.09 | | Weekly Target 4 | 321.54 | | Weekly Target 5 | 323.92 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
319.16 (1.42%) |
313.02 |
312.64 - 319.47 |
0.3514 times |
Fri 29 August 2025 |
314.70 (0%) |
318.00 |
307.26 - 326.45 |
0.6466 times |
Fri 29 August 2025 |
314.70 (8.43%) |
290.39 |
281.75 - 326.45 |
1.7855 times |
Fri 22 August 2025 |
290.23 (1.22%) |
287.18 |
285.17 - 294.19 |
0.7206 times |
Fri 15 August 2025 |
286.73 (-1.36%) |
290.67 |
280.39 - 292.23 |
1.201 times |
Fri 08 August 2025 |
290.68 (-2.13%) |
303.90 |
288.93 - 306.18 |
0.6464 times |
Fri 01 August 2025 |
297.02 (-2.06%) |
304.58 |
294.98 - 309.81 |
0.7436 times |
Fri 25 July 2025 |
303.28 (2.1%) |
296.09 |
294.81 - 304.36 |
0.8945 times |
Fri 18 July 2025 |
297.03 (5.93%) |
298.37 |
286.52 - 298.37 |
1.3531 times |
Fri 11 July 2025 |
280.39 (-11.45%) |
317.73 |
279.90 - 319.49 |
1.6574 times |
Thu 03 July 2025 |
316.66 (3.78%) |
307.46 |
305.76 - 318.25 |
0.7313 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 315.9 and 322.73 | Monthly Target 1 | 310.26 | | Monthly Target 2 | 314.71 | | Monthly Target 3 | 317.09 | | Monthly Target 4 | 321.54 | | Monthly Target 5 | 323.92 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
319.16 (1.42%) |
313.02 |
312.64 - 319.47 |
0.0924 times |
Fri 29 August 2025 |
314.70 (3.82%) |
301.26 |
280.39 - 326.45 |
1.3608 times |
Thu 31 July 2025 |
303.11 (-2.09%) |
308.41 |
279.90 - 319.49 |
1.3129 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.874 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.2035 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.0554 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.2383 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.1372 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
1.0299 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.6955 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.0703 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 304.6 | | 12 day DMA | 294.55 | | 20 day DMA | 292.43 | | 35 day DMA | 295.26 | | 50 day DMA | 297.97 | | 100 day DMA | 291 | | 150 day DMA | 286.61 | | 200 day DMA | 290.23 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.9 | 302.27 | 296.05 | | 12 day EMA | 299.11 | 295.47 | 291.98 | | 20 day EMA | 296.71 | 294.35 | 292.21 | | 35 day EMA | 296.38 | 295.04 | 293.88 | | 50 day EMA | 298.6 | 297.76 | 297.07 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.6 | 297.26 | 291.39 | | 12 day SMA | 294.55 | 291.85 | 289.27 | | 20 day SMA | 292.43 | 291.43 | 290.55 | | 35 day SMA | 295.26 | 294.56 | 293.58 | | 50 day SMA | 297.97 | 297.53 | 297.14 | | 100 day SMA | 291 | 290.37 | 289.86 | | 150 day SMA | 286.61 | 286.49 | 286.39 | | 200 day SMA | 290.23 | 290.07 | 289.93 |
|
|
