AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 305.52 and 309.05 | Daily Target 1 | 302.76 | | Daily Target 2 | 304.75 | | Daily Target 3 | 306.29 | | Daily Target 4 | 308.28 | | Daily Target 5 | 309.82 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
306.74 (0.3%) |
306.00 |
304.30 - 307.83 |
1.1144 times |
Thu 04 December 2025 |
305.82 (-0.46%) |
307.24 |
303.77 - 309.30 |
0.573 times |
Wed 03 December 2025 |
307.24 (-0.97%) |
308.76 |
305.48 - 312.62 |
0.9628 times |
Tue 02 December 2025 |
310.25 (1.68%) |
306.06 |
305.31 - 310.84 |
1.1622 times |
Mon 01 December 2025 |
305.12 (0.59%) |
301.17 |
300.32 - 307.37 |
1.0471 times |
Fri 28 November 2025 |
303.34 (0.69%) |
300.29 |
299.42 - 304.00 |
0.6522 times |
Wed 26 November 2025 |
301.27 (2.13%) |
312.50 |
299.13 - 320.00 |
2.2383 times |
Tue 25 November 2025 |
294.98 (1.73%) |
290.00 |
287.08 - 297.67 |
0.7633 times |
Mon 24 November 2025 |
289.96 (-0.29%) |
292.51 |
288.95 - 293.35 |
0.5149 times |
Fri 21 November 2025 |
290.80 (1.34%) |
288.69 |
286.32 - 293.13 |
0.9718 times |
Thu 20 November 2025 |
286.95 (-1.46%) |
295.26 |
286.43 - 296.90 |
0.8668 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 303.53 and 315.83 | Weekly Target 1 | 294.26 | | Weekly Target 2 | 300.5 | | Weekly Target 3 | 306.56 | | Weekly Target 4 | 312.8 | | Weekly Target 5 | 318.86 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
306.74 (1.12%) |
301.17 |
300.32 - 312.62 |
1.2689 times |
Fri 28 November 2025 |
303.34 (4.31%) |
292.51 |
287.08 - 320.00 |
1.0885 times |
Fri 21 November 2025 |
290.80 (-2.87%) |
299.53 |
286.32 - 299.53 |
1.2206 times |
Fri 14 November 2025 |
299.39 (0.76%) |
297.40 |
292.57 - 303.20 |
0.8755 times |
Fri 07 November 2025 |
297.13 (-1.4%) |
302.26 |
291.12 - 304.13 |
0.6675 times |
Fri 31 October 2025 |
301.34 (0%) |
300.42 |
297.92 - 302.70 |
0.201 times |
Fri 31 October 2025 |
301.34 (-3.69%) |
313.35 |
295.25 - 315.00 |
1.147 times |
Fri 24 October 2025 |
312.88 (3.04%) |
305.00 |
304.00 - 314.51 |
0.9385 times |
Fri 17 October 2025 |
303.66 (0.05%) |
303.63 |
298.80 - 310.00 |
1.2288 times |
Fri 10 October 2025 |
303.50 (-4.83%) |
322.00 |
302.43 - 326.20 |
1.3637 times |
Fri 03 October 2025 |
318.90 (-1.23%) |
325.00 |
311.63 - 326.11 |
1.104 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 303.53 and 315.83 | Monthly Target 1 | 294.26 | | Monthly Target 2 | 300.5 | | Monthly Target 3 | 306.56 | | Monthly Target 4 | 312.8 | | Monthly Target 5 | 318.86 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
306.74 (1.12%) |
301.17 |
300.32 - 312.62 |
0.2322 times |
Fri 28 November 2025 |
303.34 (0.66%) |
302.26 |
286.32 - 320.00 |
0.7049 times |
Fri 31 October 2025 |
301.34 (-5.14%) |
318.79 |
295.25 - 326.20 |
1.0155 times |
Tue 30 September 2025 |
317.67 (0.94%) |
313.02 |
312.60 - 329.09 |
1.1024 times |
Fri 29 August 2025 |
314.70 (3.82%) |
301.26 |
280.39 - 326.45 |
1.3415 times |
Thu 31 July 2025 |
303.11 (-2.09%) |
308.41 |
279.90 - 319.49 |
1.2943 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.8616 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.1864 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.0405 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.2208 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.1211 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 307.03 | | 12 day DMA | 299.47 | | 20 day DMA | 298.7 | | 35 day DMA | 301.4 | | 50 day DMA | 304.99 | | 100 day DMA | 304.86 | | 150 day DMA | 302.24 | | 200 day DMA | 292.75 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.69 | 305.17 | 304.84 | | 12 day EMA | 302.45 | 301.67 | 300.92 | | 20 day EMA | 301.58 | 301.04 | 300.54 | | 35 day EMA | 303.45 | 303.26 | 303.11 | | 50 day EMA | 306.68 | 306.68 | 306.71 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.03 | 306.35 | 305.44 | | 12 day SMA | 299.47 | 298.26 | 297.11 | | 20 day SMA | 298.7 | 298.11 | 297.86 | | 35 day SMA | 301.4 | 301.2 | 301.18 | | 50 day SMA | 304.99 | 305.26 | 305.61 | | 100 day SMA | 304.86 | 304.69 | 304.52 | | 150 day SMA | 302.24 | 302.02 | 301.81 | | 200 day SMA | 292.75 | 292.71 | 292.66 |
|
|
