AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 298.37 and 302.61 | Daily Target 1 | 294.9 | | Daily Target 2 | 297.59 | | Daily Target 3 | 299.14333333333 | | Daily Target 4 | 301.83 | | Daily Target 5 | 303.38 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
300.27 (0.7%) |
298.66 |
296.46 - 300.70 |
1.1056 times |
Tue 15 July 2025 |
298.18 (-1.71%) |
302.07 |
298.05 - 303.21 |
0.6997 times |
Mon 14 July 2025 |
303.36 (0.23%) |
302.19 |
301.10 - 303.84 |
0.8177 times |
Fri 11 July 2025 |
302.65 (-1.04%) |
305.43 |
301.84 - 305.86 |
0.7953 times |
Thu 10 July 2025 |
305.82 (-0.84%) |
307.35 |
305.32 - 308.47 |
1.0302 times |
Wed 09 July 2025 |
308.41 (0.49%) |
308.21 |
305.26 - 308.66 |
0.9854 times |
Tue 08 July 2025 |
306.90 (-0.49%) |
307.77 |
305.40 - 309.21 |
1.3909 times |
Mon 07 July 2025 |
308.40 (-0.26%) |
309.17 |
306.90 - 310.81 |
1.2033 times |
Thu 03 July 2025 |
309.20 (1.36%) |
307.00 |
305.28 - 309.40 |
1.0096 times |
Wed 02 July 2025 |
305.05 (-1.64%) |
308.08 |
300.79 - 308.74 |
0.9623 times |
Tue 01 July 2025 |
310.13 (0.56%) |
308.18 |
307.30 - 311.99 |
1.0846 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 294.68 and 302.06 | Weekly Target 1 | 292.81 | | Weekly Target 2 | 296.54 | | Weekly Target 3 | 300.19 | | Weekly Target 4 | 303.92 | | Weekly Target 5 | 307.57 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
300.27 (-0.79%) |
302.19 |
296.46 - 303.84 |
0.507 times |
Fri 11 July 2025 |
302.65 (-2.12%) |
309.17 |
301.84 - 310.81 |
1.0447 times |
Thu 03 July 2025 |
309.20 (1.89%) |
303.37 |
300.79 - 311.99 |
0.929 times |
Fri 27 June 2025 |
303.45 (-0.92%) |
307.26 |
296.75 - 311.99 |
1.3456 times |
Fri 20 June 2025 |
306.26 (-0.18%) |
308.77 |
304.00 - 309.30 |
1.0482 times |
Fri 13 June 2025 |
306.82 (-6.12%) |
325.72 |
305.28 - 325.84 |
1.1248 times |
Fri 06 June 2025 |
326.81 (0.39%) |
322.80 |
321.07 - 329.93 |
1.1051 times |
Fri 30 May 2025 |
325.53 (1.38%) |
322.88 |
321.27 - 327.99 |
0.9456 times |
Fri 23 May 2025 |
321.09 (0.54%) |
318.72 |
317.37 - 323.66 |
0.9349 times |
Fri 16 May 2025 |
319.37 (3.79%) |
311.82 |
305.21 - 319.50 |
1.0152 times |
Fri 09 May 2025 |
307.72 (1.37%) |
303.30 |
300.92 - 309.67 |
0.8781 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 290.6 and 306.13 | Monthly Target 1 | 287.38 | | Monthly Target 2 | 293.82 | | Monthly Target 3 | 302.90666666667 | | Monthly Target 4 | 309.35 | | Monthly Target 5 | 318.44 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
300.27 (-2.64%) |
308.18 |
296.46 - 311.99 |
0.4742 times |
Mon 30 June 2025 |
308.40 (-5.26%) |
322.80 |
296.75 - 329.93 |
1.0983 times |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.9404 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.3684 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.1775 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.9035 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.2004 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.8038 times |
Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
0.954 times |
Thu 31 October 2024 |
289.24 (4.52%) |
278.18 |
273.45 - 294.18 |
1.0794 times |
Mon 30 September 2024 |
276.73 (0.3%) |
273.00 |
267.79 - 281.54 |
1.0449 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 302.06 | | 12 day DMA | 305.56 | | 20 day DMA | 305.68 | | 35 day DMA | 312.22 | | 50 day DMA | 312.22 | | 100 day DMA | 305.58 | | 150 day DMA | 303.23 | | 200 day DMA | 300.35 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.85 | 302.64 | 304.87 | | 12 day EMA | 304.38 | 305.13 | 306.39 | | 20 day EMA | 306.24 | 306.87 | 307.78 | | 35 day EMA | 307.84 | 308.29 | 308.88 | | 50 day EMA | 309.87 | 310.26 | 310.75 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.06 | 303.68 | 305.43 | | 12 day SMA | 305.56 | 305.83 | 306.23 | | 20 day SMA | 305.68 | 306.01 | 306.59 | | 35 day SMA | 312.22 | 312.84 | 313.53 | | 50 day SMA | 312.22 | 312.19 | 312.24 | | 100 day SMA | 305.58 | 305.7 | 305.85 | | 150 day SMA | 303.23 | 303.22 | 303.28 | | 200 day SMA | 300.35 | 300.23 | 300.12 |
|
|
