AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 294.07 and 297.72 | Daily Target 1 | 291.07 | | Daily Target 2 | 293.42 | | Daily Target 3 | 294.72 | | Daily Target 4 | 297.07 | | Daily Target 5 | 298.37 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
295.77 (0.75%) |
292.40 |
292.37 - 296.02 |
1.1942 times |
| Mon 28 April 2025 |
293.57 (0.62%) |
291.65 |
290.40 - 294.21 |
1.2317 times |
| Fri 25 April 2025 |
291.76 (-0.95%) |
293.09 |
288.75 - 294.20 |
1.0935 times |
| Thu 24 April 2025 |
294.55 (0.57%) |
293.04 |
288.96 - 294.86 |
1.2443 times |
| Tue 22 April 2025 |
292.89 (2.82%) |
288.32 |
286.76 - 295.51 |
1.273 times |
| Mon 21 April 2025 |
284.85 (-2.87%) |
290.77 |
280.34 - 293.24 |
1.7086 times |
| Thu 17 April 2025 |
293.28 (-0.29%) |
295.88 |
292.96 - 296.10 |
1.2301 times |
| Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
| Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
| Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
1.0246 times |
| Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 293.09 and 298.71 | Weekly Target 1 | 288.44 | | Weekly Target 2 | 292.11 | | Weekly Target 3 | 294.06333333333 | | Weekly Target 4 | 297.73 | | Weekly Target 5 | 299.68 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
295.77 (1.37%) |
291.65 |
290.40 - 296.02 |
0.7595 times |
| Fri 25 April 2025 |
291.76 (-0.52%) |
290.77 |
280.34 - 295.51 |
1.6655 times |
| Thu 17 April 2025 |
293.28 (-0.29%) |
297.95 |
292.26 - 299.20 |
0.3852 times |
| Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
| Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0.3208 times |
| Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
| Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
| Wed 16 April 2025 |
294.14 (-1.8%) |
299.65 |
292.26 - 304.31 |
0.8245 times |
| Fri 11 April 2025 |
299.54 (4.69%) |
284.09 |
272.62 - 301.39 |
3.6073 times |
| Fri 04 April 2025 |
286.13 (-4.89%) |
301.25 |
285.90 - 309.50 |
2.4372 times |
| Fri 28 March 2025 |
300.83 (1.87%) |
297.53 |
296.73 - 308.89 |
0.8073 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 265.76 and 302.64 | Monthly Target 1 | 255.75 | | Monthly Target 2 | 275.76 | | Monthly Target 3 | 292.63 | | Monthly Target 4 | 312.64 | | Monthly Target 5 | 329.51 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
295.77 (-3.19%) |
305.38 |
272.62 - 309.50 |
1.2078 times |
| Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.1245 times |
| Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.8628 times |
| Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.1463 times |
| Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.7675 times |
| Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
0.911 times |
| Thu 31 October 2024 |
289.24 (4.52%) |
278.18 |
273.45 - 294.18 |
1.0308 times |
| Mon 30 September 2024 |
276.73 (0.3%) |
273.00 |
267.79 - 281.54 |
0.9978 times |
| Fri 30 August 2024 |
275.91 (5.06%) |
260.38 |
256.47 - 276.77 |
0.9234 times |
| Wed 31 July 2024 |
262.62 (10.03%) |
239.30 |
231.27 - 269.49 |
1.0281 times |
| Fri 28 June 2024 |
238.69 (-2.54%) |
244.17 |
236.24 - 253.10 |
0.9944 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 293.71 | | 12 day DMA | 293.11 | | 20 day DMA | 292.78 | | 35 day DMA | 295.05 | | 50 day DMA | 299.47 | | 100 day DMA | 298.81 | | 150 day DMA | 296.08 | | 200 day DMA | 287.64 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.74 | 292.73 | 292.31 | | 12 day EMA | 293.55 | 293.15 | 293.07 | | 20 day EMA | 294.3 | 294.15 | 294.21 | | 35 day EMA | 296.73 | 296.79 | 296.98 | | 50 day EMA | 299.61 | 299.77 | 300.02 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.71 | 291.52 | 291.47 | | 12 day SMA | 293.11 | 292.98 | 293.35 | | 20 day SMA | 292.78 | 292.3 | 292.89 | | 35 day SMA | 295.05 | 294.95 | 295.22 | | 50 day SMA | 299.47 | 299.75 | 300.04 | | 100 day SMA | 298.81 | 298.93 | 299.04 | | 150 day SMA | 296.08 | 295.97 | 295.87 | | 200 day SMA | 287.64 | 287.33 | 287.03 |
|
|
