AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 22.46 and 23.04 Daily Target 1 | 22.28 | Daily Target 2 | 22.63 | Daily Target 3 | 22.856666666667 | Daily Target 4 | 23.21 | Daily Target 5 | 23.44 |
Daily price and volume Adient Plc
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.99 (1.14%) |
23.01 |
22.50 - 23.08 |
0.7799 times |
Fri 11 July 2025 |
22.73 (-0.61%) |
22.87 |
22.49 - 23.04 |
0.6582 times |
Thu 10 July 2025 |
22.87 (1.46%) |
22.63 |
22.60 - 23.35 |
0.9462 times |
Wed 09 July 2025 |
22.54 (1.71%) |
22.40 |
22.08 - 22.58 |
0.9697 times |
Tue 08 July 2025 |
22.16 (0.73%) |
22.21 |
22.11 - 22.64 |
1.2284 times |
Mon 07 July 2025 |
22.00 (-1.7%) |
22.03 |
21.87 - 22.70 |
1.0059 times |
Thu 03 July 2025 |
22.38 (0.9%) |
22.18 |
21.90 - 22.61 |
0.7233 times |
Wed 02 July 2025 |
22.18 (5.42%) |
21.20 |
21.14 - 22.43 |
1.3471 times |
Tue 01 July 2025 |
21.04 (8.12%) |
19.59 |
19.32 - 21.34 |
1.5266 times |
Mon 30 June 2025 |
19.46 (-1.32%) |
19.62 |
19.31 - 19.73 |
0.8147 times |
Fri 27 June 2025 |
19.72 (0.05%) |
19.78 |
19.48 - 19.91 |
0.8667 times |

Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 22.46 and 23.04 Weekly Target 1 | 22.28 | Weekly Target 2 | 22.63 | Weekly Target 3 | 22.856666666667 | Weekly Target 4 | 23.21 | Weekly Target 5 | 23.44 |
Weekly price and volumes for Adient Plc
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.99 (1.14%) |
23.01 |
22.50 - 23.08 |
0.1634 times |
Fri 11 July 2025 |
22.73 (1.56%) |
22.03 |
21.87 - 23.35 |
1.0075 times |
Thu 03 July 2025 |
22.38 (13.49%) |
19.62 |
19.31 - 22.61 |
0.9244 times |
Fri 27 June 2025 |
19.72 (4.5%) |
18.68 |
18.67 - 19.91 |
0.8278 times |
Fri 20 June 2025 |
18.87 (2.5%) |
19.00 |
18.69 - 19.29 |
0.9488 times |
Fri 13 June 2025 |
18.41 (14.92%) |
16.45 |
16.14 - 19.07 |
1.7546 times |
Fri 06 June 2025 |
16.02 (2.76%) |
15.57 |
14.89 - 16.17 |
1.066 times |
Fri 30 May 2025 |
15.59 (5.84%) |
15.17 |
14.87 - 15.99 |
0.6885 times |
Fri 23 May 2025 |
14.73 (-6.89%) |
15.34 |
14.55 - 15.74 |
1.2167 times |
Fri 16 May 2025 |
15.82 (7.84%) |
15.60 |
15.32 - 16.24 |
1.4024 times |
Fri 09 May 2025 |
14.67 (15.06%) |
12.68 |
11.89 - 14.83 |
1.2631 times |

Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 21.16 and 25.19 Monthly Target 1 | 17.86 | Monthly Target 2 | 20.42 | Monthly Target 3 | 21.886666666667 | Monthly Target 4 | 24.45 | Monthly Target 5 | 25.92 |
Monthly price and volumes Adient Plc
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.99 (18.14%) |
19.59 |
19.32 - 23.35 |
0.4383 times |
Mon 30 June 2025 |
19.46 (24.82%) |
15.57 |
14.89 - 19.91 |
1.0857 times |
Fri 30 May 2025 |
15.59 (23.24%) |
12.71 |
11.89 - 16.24 |
1.1049 times |
Wed 30 April 2025 |
12.65 (-1.63%) |
12.80 |
10.04 - 13.07 |
1.1972 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.6359 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.7937 times |
Fri 31 January 2025 |
17.43 (1.16%) |
17.23 |
16.28 - 18.87 |
1.2294 times |
Tue 31 December 2024 |
17.23 (-10.45%) |
20.30 |
16.43 - 20.67 |
0.6582 times |
Tue 26 November 2024 |
19.24 (-1.48%) |
19.72 |
18.53 - 21.98 |
1.1317 times |
Thu 31 October 2024 |
19.53 (-13.47%) |
22.48 |
19.47 - 23.39 |
0.7251 times |
Mon 30 September 2024 |
22.57 (-0.22%) |
22.32 |
19.40 - 24.25 |
1.9065 times |

DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
DMA period | DMA value | 5 day DMA | 22.66 | 12 day DMA | 21.65 | 20 day DMA | 20.58 | 35 day DMA | 18.57 | 50 day DMA | 17.28 | 100 day DMA | 15.33 | 150 day DMA | 16.05 | 200 day DMA | 17.29 | EMA (exponential moving average) of Adient Plc ADNT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.62 | 22.44 | 22.29 | 12 day EMA | 21.7 | 21.47 | 21.24 | 20 day EMA | 20.67 | 20.43 | 20.19 | 35 day EMA | 19.06 | 18.83 | 18.6 | 50 day EMA | 17.44 | 17.21 | 16.98 |
SMA (simple moving average) of Adient Plc ADNT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.66 | 22.46 | 22.39 | 12 day SMA | 21.65 | 21.35 | 21.07 | 20 day SMA | 20.58 | 20.37 | 20.11 | 35 day SMA | 18.57 | 18.35 | 18.15 | 50 day SMA | 17.28 | 17.08 | 16.88 | 100 day SMA | 15.33 | 15.28 | 15.22 | 150 day SMA | 16.05 | 16.03 | 16.02 | 200 day SMA | 17.29 | 17.28 | 17.28 |
|
|