AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 18.18 and 18.83 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.71 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.36 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.52 (-2.37%) |
19.06 |
18.48 - 19.13 |
0.8665 times |
Thu 04 December 2025 |
18.97 (-1.35%) |
19.24 |
18.83 - 19.40 |
0.7997 times |
Wed 03 December 2025 |
19.23 (1.96%) |
18.92 |
18.86 - 19.76 |
0.8829 times |
Tue 02 December 2025 |
18.86 (-1.67%) |
19.47 |
18.76 - 19.47 |
0.7953 times |
Mon 01 December 2025 |
19.18 (-1.44%) |
19.13 |
19.00 - 19.56 |
1.185 times |
Fri 28 November 2025 |
19.46 (-0.71%) |
19.45 |
19.37 - 19.70 |
0.5868 times |
Wed 26 November 2025 |
19.60 (0.36%) |
19.23 |
19.23 - 19.84 |
1.1347 times |
Tue 25 November 2025 |
19.53 (0.83%) |
19.55 |
19.40 - 19.90 |
1.1066 times |
Mon 24 November 2025 |
19.37 (2.32%) |
18.94 |
18.74 - 19.57 |
1.5837 times |
Fri 21 November 2025 |
18.93 (6.35%) |
17.75 |
17.75 - 18.99 |
1.0588 times |
Thu 20 November 2025 |
17.80 (-5.12%) |
18.97 |
17.70 - 19.37 |
1.2036 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 17.86 and 19.14 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.92 | | Weekly Target 4 | 19.36 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.52 (-4.83%) |
19.13 |
18.48 - 19.76 |
1.0701 times |
Fri 28 November 2025 |
19.46 (2.8%) |
18.94 |
18.74 - 19.90 |
1.0423 times |
Fri 21 November 2025 |
18.93 (-5.44%) |
19.94 |
17.70 - 19.94 |
1.3622 times |
Fri 14 November 2025 |
20.02 (2.04%) |
20.02 |
19.48 - 21.78 |
1.48 times |
Fri 07 November 2025 |
19.62 (-15.39%) |
24.00 |
18.72 - 24.29 |
1.5593 times |
Fri 31 October 2025 |
23.19 (0%) |
23.21 |
22.60 - 23.34 |
0.1454 times |
Fri 31 October 2025 |
23.19 (-3.66%) |
24.24 |
22.60 - 24.32 |
0.7616 times |
Fri 24 October 2025 |
24.07 (5.48%) |
23.29 |
22.92 - 24.39 |
0.6906 times |
Fri 17 October 2025 |
22.82 (1.74%) |
22.81 |
22.01 - 23.74 |
0.8751 times |
Fri 10 October 2025 |
22.43 (-13.3%) |
26.05 |
22.31 - 26.20 |
1.0133 times |
Fri 03 October 2025 |
25.87 (4.99%) |
24.82 |
23.79 - 26.16 |
0.7367 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 17.86 and 19.14 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 18.08 | | Monthly Target 3 | 18.92 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.52 (-4.83%) |
19.13 |
18.48 - 19.76 |
0.2045 times |
Fri 28 November 2025 |
19.46 (-16.08%) |
24.00 |
17.70 - 24.29 |
1.0402 times |
Fri 31 October 2025 |
23.19 (-3.7%) |
23.93 |
22.01 - 26.20 |
0.7627 times |
Tue 30 September 2025 |
24.08 (-2.9%) |
24.24 |
23.26 - 25.50 |
0.8623 times |
Fri 29 August 2025 |
24.80 (15.67%) |
20.90 |
20.48 - 25.84 |
1.0311 times |
Thu 31 July 2025 |
21.44 (10.17%) |
19.59 |
19.32 - 23.35 |
0.9936 times |
Mon 30 June 2025 |
19.46 (24.82%) |
15.57 |
14.89 - 19.91 |
1.1034 times |
Fri 30 May 2025 |
15.59 (23.24%) |
12.71 |
11.89 - 16.24 |
1.1229 times |
Wed 30 April 2025 |
12.65 (-1.63%) |
12.80 |
10.04 - 13.07 |
1.2167 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.6626 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.8067 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 19.02 | | 20 day DMA | 19.42 | | 35 day DMA | 20.93 | | 50 day DMA | 21.85 | | 100 day DMA | 22.72 | | 150 day DMA | 20.97 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.91 | 19.11 | 19.18 | | 12 day EMA | 19.21 | 19.34 | 19.41 | | 20 day EMA | 19.7 | 19.82 | 19.91 | | 35 day EMA | 20.66 | 20.79 | 20.9 | | 50 day EMA | 21.79 | 21.92 | 22.04 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 19.14 | 19.27 | | 12 day SMA | 19.02 | 19.05 | 19.06 | | 20 day SMA | 19.42 | 19.44 | 19.49 | | 35 day SMA | 20.93 | 21.06 | 21.18 | | 50 day SMA | 21.85 | 21.98 | 22.08 | | 100 day SMA | 22.72 | 22.76 | 22.8 | | 150 day SMA | 20.97 | 20.94 | 20.89 | | 200 day SMA | 19.05 | 19.05 | 19.04 |
|
|
