Use Dark Theme
bell notificationshomepagelogin

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 22.46 and 23.04

Daily Target 122.28
Daily Target 222.63
Daily Target 322.856666666667
Daily Target 423.21
Daily Target 523.44

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 14 July 2025 22.99 (1.14%) 23.01 22.50 - 23.08 0.7799 times
Fri 11 July 2025 22.73 (-0.61%) 22.87 22.49 - 23.04 0.6582 times
Thu 10 July 2025 22.87 (1.46%) 22.63 22.60 - 23.35 0.9462 times
Wed 09 July 2025 22.54 (1.71%) 22.40 22.08 - 22.58 0.9697 times
Tue 08 July 2025 22.16 (0.73%) 22.21 22.11 - 22.64 1.2284 times
Mon 07 July 2025 22.00 (-1.7%) 22.03 21.87 - 22.70 1.0059 times
Thu 03 July 2025 22.38 (0.9%) 22.18 21.90 - 22.61 0.7233 times
Wed 02 July 2025 22.18 (5.42%) 21.20 21.14 - 22.43 1.3471 times
Tue 01 July 2025 21.04 (8.12%) 19.59 19.32 - 21.34 1.5266 times
Mon 30 June 2025 19.46 (-1.32%) 19.62 19.31 - 19.73 0.8147 times
Fri 27 June 2025 19.72 (0.05%) 19.78 19.48 - 19.91 0.8667 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 22.46 and 23.04

Weekly Target 122.28
Weekly Target 222.63
Weekly Target 322.856666666667
Weekly Target 423.21
Weekly Target 523.44

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 14 July 2025 22.99 (1.14%) 23.01 22.50 - 23.08 0.1634 times
Fri 11 July 2025 22.73 (1.56%) 22.03 21.87 - 23.35 1.0075 times
Thu 03 July 2025 22.38 (13.49%) 19.62 19.31 - 22.61 0.9244 times
Fri 27 June 2025 19.72 (4.5%) 18.68 18.67 - 19.91 0.8278 times
Fri 20 June 2025 18.87 (2.5%) 19.00 18.69 - 19.29 0.9488 times
Fri 13 June 2025 18.41 (14.92%) 16.45 16.14 - 19.07 1.7546 times
Fri 06 June 2025 16.02 (2.76%) 15.57 14.89 - 16.17 1.066 times
Fri 30 May 2025 15.59 (5.84%) 15.17 14.87 - 15.99 0.6885 times
Fri 23 May 2025 14.73 (-6.89%) 15.34 14.55 - 15.74 1.2167 times
Fri 16 May 2025 15.82 (7.84%) 15.60 15.32 - 16.24 1.4024 times
Fri 09 May 2025 14.67 (15.06%) 12.68 11.89 - 14.83 1.2631 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 21.16 and 25.19

Monthly Target 117.86
Monthly Target 220.42
Monthly Target 321.886666666667
Monthly Target 424.45
Monthly Target 525.92

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 14 July 2025 22.99 (18.14%) 19.59 19.32 - 23.35 0.4383 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.0857 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.1049 times
Wed 30 April 2025 12.65 (-1.63%) 12.80 10.04 - 13.07 1.1972 times
Mon 31 March 2025 12.86 (-18.76%) 15.96 12.31 - 16.22 1.6359 times
Fri 28 February 2025 15.83 (-9.18%) 16.65 15.57 - 17.89 0.7937 times
Fri 31 January 2025 17.43 (1.16%) 17.23 16.28 - 18.87 1.2294 times
Tue 31 December 2024 17.23 (-10.45%) 20.30 16.43 - 20.67 0.6582 times
Tue 26 November 2024 19.24 (-1.48%) 19.72 18.53 - 21.98 1.1317 times
Thu 31 October 2024 19.53 (-13.47%) 22.48 19.47 - 23.39 0.7251 times
Mon 30 September 2024 22.57 (-0.22%) 22.32 19.40 - 24.25 1.9065 times

 monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 22.66
12 day DMA 21.65
20 day DMA 20.58
35 day DMA 18.57
50 day DMA 17.28
100 day DMA 15.33
150 day DMA 16.05
200 day DMA 17.29

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.4422.29
12 day EMA21.721.4721.24
20 day EMA20.6720.4320.19
35 day EMA19.0618.8318.6
50 day EMA17.4417.2116.98

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.4622.39
12 day SMA21.6521.3521.07
20 day SMA20.5820.3720.11
35 day SMA18.5718.3518.15
50 day SMA17.2817.0816.88
100 day SMA15.3315.2815.22
150 day SMA16.0516.0316.02
200 day SMA17.2917.2817.28
Back to top Use Dark Theme