AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 17.62 and 18.32 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.74 | | Daily Target 3 | 18.2 | | Daily Target 4 | 18.44 | | Daily Target 5 | 18.9 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.98 (-3.75%) |
18.66 |
17.96 - 18.66 |
0.8953 times |
Mon 14 July 2025 |
18.68 (0.92%) |
18.48 |
18.20 - 18.78 |
0.9469 times |
Fri 11 July 2025 |
18.51 (0.22%) |
18.29 |
18.22 - 18.67 |
0.9853 times |
Thu 10 July 2025 |
18.47 (0.71%) |
18.36 |
17.90 - 18.69 |
1.0606 times |
Wed 09 July 2025 |
18.34 (2.98%) |
18.15 |
17.94 - 18.43 |
0.9195 times |
Tue 08 July 2025 |
17.81 (-0.39%) |
17.92 |
17.59 - 18.15 |
0.9658 times |
Mon 07 July 2025 |
17.88 (-2.19%) |
18.27 |
17.85 - 18.35 |
0.9228 times |
Thu 03 July 2025 |
18.28 (0.77%) |
18.12 |
17.80 - 18.40 |
0.531 times |
Wed 02 July 2025 |
18.14 (1.45%) |
17.84 |
17.67 - 18.19 |
1.5668 times |
Tue 01 July 2025 |
17.88 (-1.81%) |
18.00 |
17.81 - 18.47 |
1.2059 times |
Mon 30 June 2025 |
18.21 (0.28%) |
18.14 |
17.88 - 18.92 |
2.3443 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 17.56 and 18.38 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.24 | | Weekly Target 4 | 18.52 | | Weekly Target 5 | 19.06 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.98 (-2.86%) |
18.48 |
17.96 - 18.78 |
0.2919 times |
Fri 11 July 2025 |
18.51 (1.26%) |
18.27 |
17.59 - 18.69 |
0.769 times |
Thu 03 July 2025 |
18.28 (0.66%) |
18.14 |
17.67 - 18.92 |
0.8948 times |
Fri 27 June 2025 |
18.16 (2.37%) |
17.54 |
17.35 - 18.57 |
1.5696 times |
Fri 20 June 2025 |
17.74 (-14.75%) |
20.00 |
17.69 - 20.27 |
1.4407 times |
Fri 13 June 2025 |
20.81 (0.97%) |
21.00 |
20.42 - 22.37 |
1.2252 times |
Fri 06 June 2025 |
20.61 (3.88%) |
19.85 |
19.55 - 20.79 |
0.7349 times |
Fri 30 May 2025 |
19.84 (-2.84%) |
20.45 |
19.28 - 20.53 |
0.8094 times |
Fri 23 May 2025 |
20.42 (3.71%) |
19.65 |
19.51 - 20.73 |
0.8276 times |
Fri 16 May 2025 |
19.69 (-1.45%) |
19.75 |
18.95 - 20.82 |
1.4369 times |
Fri 09 May 2025 |
19.98 (-15.05%) |
23.32 |
18.75 - 24.17 |
2.2305 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 17.19 and 18.38 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 17.45 | | Monthly Target 3 | 18.116666666667 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.98 (-1.26%) |
18.00 |
17.59 - 18.78 |
0.3265 times |
Mon 30 June 2025 |
18.21 (-8.22%) |
19.85 |
17.35 - 22.37 |
1.1009 times |
Fri 30 May 2025 |
19.84 (-16.64%) |
24.19 |
18.75 - 24.19 |
1.1737 times |
Wed 30 April 2025 |
23.80 (19.96%) |
19.83 |
16.51 - 25.67 |
1.3269 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
1.1185 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.6437 times |
Fri 31 January 2025 |
16.15 (-5.83%) |
17.33 |
15.48 - 19.25 |
0.9024 times |
Tue 31 December 2024 |
17.15 (-21.4%) |
19.96 |
16.95 - 19.96 |
0.5556 times |
Tue 26 November 2024 |
21.82 (33.78%) |
18.29 |
18.24 - 23.64 |
1.2224 times |
Thu 31 October 2024 |
16.31 (-18.41%) |
19.93 |
15.33 - 21.13 |
1.6293 times |
Mon 30 September 2024 |
19.99 (15.48%) |
17.31 |
16.06 - 20.37 |
2.4262 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.2 | | 20 day DMA | 18.28 | | 35 day DMA | 19.21 | | 50 day DMA | 19.8 | | 100 day DMA | 19.47 | | 150 day DMA | 18.76 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.44 | 18.32 | | 12 day EMA | 18.34 | 18.41 | 18.36 | | 20 day EMA | 18.6 | 18.66 | 18.66 | | 35 day EMA | 19.18 | 19.25 | 19.28 | | 50 day EMA | 19.95 | 20.03 | 20.08 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.36 | 18.2 | | 12 day SMA | 18.2 | 18.23 | 18.14 | | 20 day SMA | 18.28 | 18.46 | 18.62 | | 35 day SMA | 19.21 | 19.27 | 19.32 | | 50 day SMA | 19.8 | 19.92 | 20.03 | | 100 day SMA | 19.47 | 19.45 | 19.42 | | 150 day SMA | 18.76 | 18.78 | 18.8 | | 200 day SMA | 18.81 | 18.82 | 18.82 |
|
|
