AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 18.78 and 20 | Daily Target 1 | 17.78 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19.77 | | Daily Target 5 | 20.22 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.33 (3.37%) |
18.37 |
18.22 - 19.44 |
0.9549 times |
Thu 31 July 2025 |
18.70 (0.59%) |
18.70 |
18.59 - 19.03 |
0.9414 times |
Wed 30 July 2025 |
18.59 (1.81%) |
18.49 |
18.39 - 18.93 |
1.0319 times |
Tue 29 July 2025 |
18.26 (1.44%) |
18.19 |
18.00 - 18.31 |
0.9323 times |
Mon 28 July 2025 |
18.00 (-0.06%) |
18.11 |
18.00 - 18.39 |
0.9197 times |
Fri 25 July 2025 |
18.01 (4.04%) |
17.36 |
17.33 - 18.41 |
1.2661 times |
Thu 24 July 2025 |
17.31 (0.64%) |
17.23 |
16.97 - 17.36 |
0.7023 times |
Wed 23 July 2025 |
17.20 (0.88%) |
17.23 |
16.82 - 17.34 |
1.4852 times |
Tue 22 July 2025 |
17.05 (-0.47%) |
17.07 |
16.77 - 17.27 |
0.9298 times |
Mon 21 July 2025 |
17.13 (2.33%) |
16.80 |
16.78 - 17.38 |
0.8364 times |
Fri 18 July 2025 |
16.74 (-4.78%) |
17.65 |
16.50 - 17.69 |
1.4799 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 18.67 and 20.11 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 18.923333333333 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.33 (7.33%) |
18.11 |
18.00 - 19.44 |
0.9435 times |
Fri 25 July 2025 |
18.01 (7.59%) |
16.80 |
16.77 - 18.41 |
1.0302 times |
Fri 18 July 2025 |
16.74 (-9.56%) |
18.48 |
16.50 - 18.78 |
0.9188 times |
Fri 11 July 2025 |
18.51 (1.26%) |
18.27 |
17.59 - 18.69 |
0.7343 times |
Thu 03 July 2025 |
18.28 (0.66%) |
18.14 |
17.67 - 18.92 |
0.8544 times |
Fri 27 June 2025 |
18.16 (2.37%) |
17.54 |
17.35 - 18.57 |
1.4987 times |
Fri 20 June 2025 |
17.74 (-14.75%) |
20.00 |
17.69 - 20.27 |
1.3757 times |
Fri 13 June 2025 |
20.81 (0.97%) |
21.00 |
20.42 - 22.37 |
1.1698 times |
Fri 06 June 2025 |
20.61 (3.88%) |
19.85 |
19.55 - 20.79 |
0.7017 times |
Fri 30 May 2025 |
19.84 (-2.84%) |
20.45 |
19.28 - 20.53 |
0.7728 times |
Fri 23 May 2025 |
20.42 (3.71%) |
19.65 |
19.51 - 20.73 |
0.7903 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 18.78 and 20 | Monthly Target 1 | 17.78 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 18.996666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.33 (3.37%) |
18.37 |
18.22 - 19.44 |
0.0455 times |
Thu 31 July 2025 |
18.70 (2.69%) |
18.00 |
16.50 - 19.03 |
0.9514 times |
Mon 30 June 2025 |
18.21 (-8.22%) |
19.85 |
17.35 - 22.37 |
1.2322 times |
Fri 30 May 2025 |
19.84 (-16.64%) |
24.19 |
18.75 - 24.19 |
1.3136 times |
Wed 30 April 2025 |
23.80 (19.96%) |
19.83 |
16.51 - 25.67 |
1.485 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
1.2519 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.7205 times |
Fri 31 January 2025 |
16.15 (-5.83%) |
17.33 |
15.48 - 19.25 |
1.0099 times |
Tue 31 December 2024 |
17.15 (-21.4%) |
19.96 |
16.95 - 19.96 |
0.6219 times |
Tue 26 November 2024 |
21.82 (33.78%) |
18.29 |
18.24 - 23.64 |
1.3681 times |
Thu 31 October 2024 |
16.31 (-18.41%) |
19.93 |
15.33 - 21.13 |
1.8236 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 17.83 | | 20 day DMA | 17.96 | | 35 day DMA | 18.31 | | 50 day DMA | 18.89 | | 100 day DMA | 19.67 | | 150 day DMA | 18.68 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.31 | 18.11 | | 12 day EMA | 18.22 | 18.02 | 17.9 | | 20 day EMA | 18.18 | 18.06 | 17.99 | | 35 day EMA | 18.5 | 18.45 | 18.43 | | 50 day EMA | 18.93 | 18.91 | 18.92 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.31 | 18.03 | | 12 day SMA | 17.83 | 17.69 | 17.63 | | 20 day SMA | 17.96 | 17.91 | 17.88 | | 35 day SMA | 18.31 | 18.35 | 18.41 | | 50 day SMA | 18.89 | 18.9 | 18.92 | | 100 day SMA | 19.67 | 19.65 | 19.63 | | 150 day SMA | 18.68 | 18.67 | 18.66 | | 200 day SMA | 18.69 | 18.7 | 18.7 |
|
|
