AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 19.84 and 20.5 | Daily Target 1 | 19.3 | | Daily Target 2 | 19.71 | | Daily Target 3 | 19.963333333333 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.62 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.11 (1.98%) |
19.61 |
19.56 - 20.22 |
0.8536 times |
Wed 03 December 2025 |
19.72 (2.44%) |
19.37 |
19.25 - 20.14 |
0.8249 times |
Tue 02 December 2025 |
19.25 (-0.67%) |
19.43 |
19.05 - 19.89 |
0.8321 times |
Mon 01 December 2025 |
19.38 (1.04%) |
18.96 |
18.73 - 19.48 |
1.1763 times |
Fri 28 November 2025 |
19.18 (0.21%) |
19.31 |
18.82 - 19.44 |
0.394 times |
Wed 26 November 2025 |
19.14 (-0.36%) |
19.06 |
19.00 - 19.48 |
1.2755 times |
Tue 25 November 2025 |
19.21 (4.92%) |
18.34 |
18.30 - 19.22 |
1.1738 times |
Mon 24 November 2025 |
18.31 (6.58%) |
17.19 |
17.16 - 18.44 |
1.0262 times |
Fri 21 November 2025 |
17.18 (5.01%) |
16.36 |
16.30 - 17.57 |
1.3488 times |
Thu 20 November 2025 |
16.36 (2.57%) |
16.25 |
16.23 - 16.95 |
1.0946 times |
Wed 19 November 2025 |
15.95 (1.66%) |
15.72 |
15.46 - 16.03 |
0.868 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 19.42 and 20.91 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.686666666667 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.11 (4.85%) |
18.96 |
18.73 - 20.22 |
0.8324 times |
Fri 28 November 2025 |
19.18 (11.64%) |
17.19 |
17.16 - 19.48 |
0.8736 times |
Fri 21 November 2025 |
17.18 (10.41%) |
15.41 |
15.22 - 17.57 |
1.0364 times |
Fri 14 November 2025 |
15.56 (7.16%) |
14.63 |
14.18 - 16.67 |
1.1485 times |
Fri 07 November 2025 |
14.52 (-6.2%) |
15.17 |
13.76 - 15.65 |
1.4324 times |
Fri 31 October 2025 |
15.48 (0%) |
15.20 |
15.07 - 15.51 |
0.1761 times |
Fri 31 October 2025 |
15.48 (2.04%) |
15.30 |
14.58 - 15.76 |
1.0179 times |
Fri 24 October 2025 |
15.17 (5.64%) |
14.49 |
14.34 - 16.08 |
1.0936 times |
Fri 17 October 2025 |
14.36 (-1.24%) |
14.55 |
14.13 - 15.60 |
1.1209 times |
Fri 10 October 2025 |
14.54 (-0.75%) |
14.70 |
13.82 - 14.90 |
1.2682 times |
Fri 03 October 2025 |
14.65 (-6.15%) |
15.57 |
14.43 - 15.62 |
1.1292 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 19.42 and 20.91 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 19.686666666667 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.11 (4.85%) |
18.96 |
18.73 - 20.22 |
0.1862 times |
Fri 28 November 2025 |
19.18 (23.9%) |
15.17 |
13.76 - 19.48 |
1.0048 times |
Fri 31 October 2025 |
15.48 (5.59%) |
14.70 |
13.82 - 16.08 |
1.178 times |
Tue 30 September 2025 |
14.66 (-15.06%) |
17.09 |
14.44 - 17.40 |
1.1693 times |
Fri 29 August 2025 |
17.26 (-7.7%) |
18.37 |
14.62 - 20.00 |
1.1109 times |
Thu 31 July 2025 |
18.70 (2.69%) |
18.00 |
16.50 - 19.03 |
0.8166 times |
Mon 30 June 2025 |
18.21 (-8.22%) |
19.85 |
17.35 - 22.37 |
1.0576 times |
Fri 30 May 2025 |
19.84 (-16.64%) |
24.19 |
18.75 - 24.19 |
1.1275 times |
Wed 30 April 2025 |
23.80 (19.96%) |
19.83 |
16.51 - 25.67 |
1.2746 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
1.0745 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.6184 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 18.29 | | 20 day DMA | 17.1 | | 35 day DMA | 16.25 | | 50 day DMA | 15.8 | | 100 day DMA | 16.42 | | 150 day DMA | 17.55 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.21 | 18.96 | | 12 day EMA | 18.5 | 18.21 | 17.94 | | 20 day EMA | 17.7 | 17.45 | 17.21 | | 35 day EMA | 16.84 | 16.65 | 16.47 | | 50 day EMA | 16.19 | 16.03 | 15.88 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.33 | 19.23 | | 12 day SMA | 18.29 | 17.9 | 17.55 | | 20 day SMA | 17.1 | 16.86 | 16.6 | | 35 day SMA | 16.25 | 16.11 | 15.97 | | 50 day SMA | 15.8 | 15.71 | 15.64 | | 100 day SMA | 16.42 | 16.4 | 16.39 | | 150 day SMA | 17.55 | 17.57 | 17.6 | | 200 day SMA | 17.94 | 17.92 | 17.91 |
|
|
