AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 280.22 and 284.31 | Daily Target 1 | 277.13 | | Daily Target 2 | 279.21 | | Daily Target 3 | 281.22 | | Daily Target 4 | 283.3 | | Daily Target 5 | 285.31 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
281.29 (1.45%) |
280.12 |
279.14 - 283.23 |
0.7886 times |
Thu 04 December 2025 |
277.26 (-0.35%) |
277.36 |
275.54 - 279.55 |
0.6693 times |
Wed 03 December 2025 |
278.24 (1.9%) |
274.49 |
271.58 - 278.78 |
0.8644 times |
Tue 02 December 2025 |
273.05 (2.45%) |
268.37 |
266.04 - 274.13 |
0.4016 times |
Mon 01 December 2025 |
266.51 (0.44%) |
262.95 |
262.00 - 268.47 |
1.5083 times |
Fri 28 November 2025 |
265.34 (2.88%) |
259.36 |
258.04 - 265.75 |
0.5326 times |
Wed 26 November 2025 |
257.92 (2.34%) |
255.22 |
252.92 - 260.74 |
1.0804 times |
Tue 25 November 2025 |
252.02 (5.27%) |
230.60 |
229.29 - 252.48 |
1.5456 times |
Mon 24 November 2025 |
239.40 (3.05%) |
233.65 |
233.25 - 240.76 |
1.6905 times |
Fri 21 November 2025 |
232.32 (3.16%) |
225.63 |
225.00 - 234.53 |
0.9188 times |
Thu 20 November 2025 |
225.20 (-3.01%) |
234.29 |
224.25 - 235.28 |
0.8878 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 271.65 and 292.88 | Weekly Target 1 | 254.28 | | Weekly Target 2 | 267.78 | | Weekly Target 3 | 275.50666666667 | | Weekly Target 4 | 289.01 | | Weekly Target 5 | 296.74 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
281.29 (6.01%) |
262.95 |
262.00 - 283.23 |
1.27 times |
Fri 28 November 2025 |
265.34 (14.21%) |
233.65 |
229.29 - 265.75 |
1.4552 times |
Fri 21 November 2025 |
232.32 (-1.09%) |
233.03 |
224.25 - 235.28 |
1.1981 times |
Fri 14 November 2025 |
234.89 (2.81%) |
231.86 |
228.33 - 242.00 |
1.1924 times |
Fri 07 November 2025 |
228.48 (-2.41%) |
233.01 |
223.47 - 238.48 |
0.7764 times |
Fri 31 October 2025 |
234.13 (0%) |
232.90 |
231.54 - 235.63 |
0.1665 times |
Fri 31 October 2025 |
234.13 (-1.63%) |
239.70 |
231.54 - 244.11 |
0.926 times |
Fri 24 October 2025 |
238.01 (-2%) |
242.87 |
236.63 - 248.83 |
0.9257 times |
Fri 17 October 2025 |
242.87 (7.79%) |
228.32 |
226.96 - 244.23 |
0.9946 times |
Fri 10 October 2025 |
225.32 (-6.89%) |
242.51 |
224.71 - 245.73 |
1.095 times |
Fri 03 October 2025 |
241.99 (-2.25%) |
249.33 |
236.22 - 249.50 |
0.9058 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 271.65 and 292.88 | Monthly Target 1 | 254.28 | | Monthly Target 2 | 267.78 | | Monthly Target 3 | 275.50666666667 | | Monthly Target 4 | 289.01 | | Monthly Target 5 | 296.74 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
281.29 (6.01%) |
262.95 |
262.00 - 283.23 |
0.2871 times |
Fri 28 November 2025 |
265.34 (13.33%) |
233.01 |
223.47 - 265.75 |
1.0448 times |
Fri 31 October 2025 |
234.13 (-4.71%) |
243.71 |
224.71 - 248.83 |
1.0523 times |
Tue 30 September 2025 |
245.70 (-2.23%) |
246.50 |
238.77 - 252.00 |
0.796 times |
Fri 29 August 2025 |
251.31 (11.88%) |
222.36 |
218.37 - 258.13 |
1.1626 times |
Thu 31 July 2025 |
224.63 (-5.63%) |
236.54 |
222.00 - 247.73 |
1.0222 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.9077 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.3029 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.5186 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.9058 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.1774 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 275.27 | | 12 day DMA | 256.73 | | 20 day DMA | 247.43 | | 35 day DMA | 243.5 | | 50 day DMA | 242.21 | | 100 day DMA | 241.13 | | 150 day DMA | 236.12 | | 200 day DMA | 227.32 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.34 | 270.87 | 267.67 | | 12 day EMA | 262.13 | 258.65 | 255.27 | | 20 day EMA | 254.6 | 251.79 | 249.11 | | 35 day EMA | 248.87 | 246.96 | 245.18 | | 50 day EMA | 245.94 | 244.5 | 243.16 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.27 | 272.08 | 268.21 | | 12 day SMA | 256.73 | 252.47 | 248.52 | | 20 day SMA | 247.43 | 245.01 | 242.95 | | 35 day SMA | 243.5 | 242.37 | 241.25 | | 50 day SMA | 242.21 | 241.53 | 240.96 | | 100 day SMA | 241.13 | 240.72 | 240.35 | | 150 day SMA | 236.12 | 235.54 | 234.99 | | 200 day SMA | 227.32 | 227.12 | 226.83 |
|
|
