AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 246.08 and 250.77 | Daily Target 1 | 242.2 | | Daily Target 2 | 245.26 | | Daily Target 3 | 246.89 | | Daily Target 4 | 249.95 | | Daily Target 5 | 251.58 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
248.32 (-1.19%) |
246.50 |
243.83 - 248.52 |
0.672 times |
Fri 29 August 2025 |
251.31 (0%) |
253.06 |
250.52 - 254.25 |
0.7763 times |
Fri 29 August 2025 |
251.31 (-1.16%) |
253.06 |
250.52 - 254.25 |
0.7763 times |
Thu 28 August 2025 |
254.25 (-0.49%) |
256.88 |
254.17 - 258.13 |
0.8709 times |
Wed 27 August 2025 |
255.50 (-0.05%) |
254.59 |
252.87 - 256.25 |
0.7217 times |
Tue 26 August 2025 |
255.63 (0.45%) |
254.00 |
253.69 - 257.72 |
1.237 times |
Mon 25 August 2025 |
254.49 (0.91%) |
252.64 |
251.26 - 255.27 |
0.7375 times |
Fri 22 August 2025 |
252.20 (2.13%) |
249.18 |
248.22 - 257.21 |
1.0765 times |
Thu 21 August 2025 |
246.95 (0.85%) |
244.00 |
243.49 - 250.18 |
1.2925 times |
Wed 20 August 2025 |
244.87 (6.26%) |
239.69 |
228.11 - 245.40 |
1.8394 times |
Tue 19 August 2025 |
230.44 (-0.48%) |
231.64 |
229.81 - 234.22 |
0.9853 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 246.08 and 250.77 | Weekly Target 1 | 242.2 | | Weekly Target 2 | 245.26 | | Weekly Target 3 | 246.89 | | Weekly Target 4 | 249.95 | | Weekly Target 5 | 251.58 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
248.32 (-1.19%) |
246.50 |
243.83 - 248.52 |
0.2065 times |
Fri 29 August 2025 |
251.31 (0%) |
253.06 |
250.52 - 254.25 |
0.2386 times |
Fri 29 August 2025 |
251.31 (-0.35%) |
252.64 |
250.52 - 258.13 |
1.3349 times |
Fri 22 August 2025 |
252.20 (8.88%) |
230.50 |
228.11 - 257.21 |
1.7461 times |
Fri 15 August 2025 |
231.63 (3.43%) |
225.00 |
223.44 - 238.27 |
1.2113 times |
Fri 08 August 2025 |
223.95 (1.01%) |
222.98 |
218.37 - 225.64 |
0.7456 times |
Fri 01 August 2025 |
221.71 (-2.68%) |
228.91 |
218.85 - 232.64 |
1.1081 times |
Fri 25 July 2025 |
227.82 (-5.8%) |
243.33 |
222.00 - 245.72 |
1.6133 times |
Fri 18 July 2025 |
241.85 (-1.16%) |
243.13 |
236.28 - 245.76 |
0.8308 times |
Fri 11 July 2025 |
244.68 (-0.41%) |
244.81 |
240.36 - 247.73 |
0.9648 times |
Thu 03 July 2025 |
245.68 (3.68%) |
237.54 |
235.66 - 246.55 |
0.8045 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 246.08 and 250.77 | Monthly Target 1 | 242.2 | | Monthly Target 2 | 245.26 | | Monthly Target 3 | 246.89 | | Monthly Target 4 | 249.95 | | Monthly Target 5 | 251.58 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
248.32 (-1.19%) |
246.50 |
243.83 - 248.52 |
0.0451 times |
Fri 29 August 2025 |
251.31 (11.88%) |
222.36 |
218.37 - 258.13 |
1.2066 times |
Thu 31 July 2025 |
224.63 (-5.63%) |
236.54 |
222.00 - 247.73 |
1.0609 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.942 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.3521 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.576 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.94 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.2219 times |
Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
1.0385 times |
Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.617 times |
Tue 26 November 2024 |
219.05 (-1.82%) |
223.87 |
205.40 - 233.55 |
1.0261 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 252.14 | | 12 day DMA | 248.07 | | 20 day DMA | 240.31 | | 35 day DMA | 236.79 | | 50 day DMA | 237.9 | | 100 day DMA | 222.24 | | 150 day DMA | 218.33 | | 200 day DMA | 217.91 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.72 | 251.92 | 252.23 | | 12 day EMA | 247.63 | 247.5 | 246.81 | | 20 day EMA | 243.89 | 243.42 | 242.59 | | 35 day EMA | 241 | 240.57 | 239.94 | | 50 day EMA | 238.52 | 238.12 | 237.58 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.14 | 253.6 | 254.24 | | 12 day SMA | 248.07 | 246.68 | 245.42 | | 20 day SMA | 240.31 | 238.93 | 237.45 | | 35 day SMA | 236.79 | 236.65 | 236.46 | | 50 day SMA | 237.9 | 237.5 | 237.07 | | 100 day SMA | 222.24 | 221.54 | 221 | | 150 day SMA | 218.33 | 218.13 | 217.97 | | 200 day SMA | 217.91 | 217.79 | 217.66 |
|
|
