AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 243.35 and 247.11 | Daily Target 1 | 240.39 | | Daily Target 2 | 242.54 | | Daily Target 3 | 244.15333333333 | | Daily Target 4 | 246.3 | | Daily Target 5 | 247.91 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
244.68 (-0.18%) |
243.36 |
242.01 - 245.77 |
0.6724 times |
Thu 10 July 2025 |
245.13 (0.99%) |
244.78 |
242.22 - 245.74 |
0.8014 times |
Wed 09 July 2025 |
242.72 (-0.99%) |
245.59 |
241.00 - 246.92 |
1.1018 times |
Tue 08 July 2025 |
245.15 (1.38%) |
243.60 |
242.66 - 247.73 |
1.3081 times |
Mon 07 July 2025 |
241.81 (-1.58%) |
244.81 |
240.36 - 245.31 |
0.9185 times |
Thu 03 July 2025 |
245.68 (0.22%) |
245.84 |
244.18 - 246.55 |
0.6063 times |
Wed 02 July 2025 |
245.15 (1.87%) |
240.47 |
240.02 - 245.44 |
1.1674 times |
Tue 01 July 2025 |
240.64 (1.1%) |
236.54 |
235.82 - 241.81 |
1.1551 times |
Mon 30 June 2025 |
238.02 (0.45%) |
237.54 |
235.66 - 238.67 |
1.0753 times |
Fri 27 June 2025 |
236.96 (-0.14%) |
237.00 |
234.94 - 239.07 |
1.1938 times |
Thu 26 June 2025 |
237.30 (1.12%) |
236.03 |
235.10 - 238.22 |
1.009 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 238.84 and 246.21 | Weekly Target 1 | 236.89 | | Weekly Target 2 | 240.78 | | Weekly Target 3 | 244.25666666667 | | Weekly Target 4 | 248.15 | | Weekly Target 5 | 251.63 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
244.68 (-0.41%) |
244.81 |
240.36 - 247.73 |
0.8333 times |
Thu 03 July 2025 |
245.68 (3.68%) |
237.54 |
235.66 - 246.55 |
0.6949 times |
Fri 27 June 2025 |
236.96 (3.77%) |
228.19 |
226.70 - 239.07 |
0.9983 times |
Fri 20 June 2025 |
228.35 (1.48%) |
229.20 |
225.57 - 233.08 |
0.6066 times |
Fri 13 June 2025 |
225.03 (1.25%) |
223.82 |
223.41 - 236.12 |
0.9781 times |
Fri 06 June 2025 |
222.26 (3.87%) |
212.40 |
212.22 - 225.35 |
0.9558 times |
Fri 30 May 2025 |
213.98 (1.67%) |
215.15 |
210.80 - 218.50 |
1.3811 times |
Fri 23 May 2025 |
210.47 (-7.33%) |
223.63 |
206.00 - 227.39 |
1.4602 times |
Fri 16 May 2025 |
227.11 (9.45%) |
222.87 |
219.10 - 228.80 |
1.2623 times |
Fri 09 May 2025 |
207.51 (4.49%) |
196.16 |
194.26 - 210.14 |
0.8294 times |
Fri 02 May 2025 |
198.59 (2.06%) |
193.36 |
186.73 - 199.71 |
1.0875 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 240.25 and 252.16 | Monthly Target 1 | 230.83 | | Monthly Target 2 | 237.76 | | Monthly Target 3 | 242.74333333333 | | Monthly Target 4 | 249.67 | | Monthly Target 5 | 254.65 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
244.68 (2.8%) |
236.54 |
235.82 - 247.73 |
0.345 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.9579 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.375 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.6026 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.9559 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.2426 times |
Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
1.0561 times |
Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.6274 times |
Tue 26 November 2024 |
219.05 (-1.82%) |
223.87 |
205.40 - 233.55 |
1.0435 times |
Thu 31 October 2024 |
223.11 (-3.07%) |
228.93 |
220.83 - 237.03 |
0.794 times |
Mon 30 September 2024 |
230.17 (-1.99%) |
228.69 |
212.70 - 235.76 |
0.8756 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 243.9 | | 12 day DMA | 241.49 | | 20 day DMA | 236.95 | | 35 day DMA | 229.26 | | 50 day DMA | 223.26 | | 100 day DMA | 213.03 | | 150 day DMA | 213.48 | | 200 day DMA | 216.33 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.99 | 243.64 | 242.89 | | 12 day EMA | 241.02 | 240.35 | 239.48 | | 20 day EMA | 237 | 236.19 | 235.25 | | 35 day EMA | 229.77 | 228.89 | 227.93 | | 50 day EMA | 222.39 | 221.48 | 220.51 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.9 | 244.1 | 244.1 | | 12 day SMA | 241.49 | 240.69 | 239.51 | | 20 day SMA | 236.95 | 236.38 | 235.51 | | 35 day SMA | 229.26 | 228.68 | 228.17 | | 50 day SMA | 223.26 | 222.24 | 221.23 | | 100 day SMA | 213.03 | 212.67 | 212.27 | | 150 day SMA | 213.48 | 213.28 | 213.07 | | 200 day SMA | 216.33 | 216.23 | 216.11 |
|
|
