AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 75.79 and 77.12 | Daily Target 1 | 74.68 | | Daily Target 2 | 75.56 | | Daily Target 3 | 76.013333333333 | | Daily Target 4 | 76.89 | | Daily Target 5 | 77.34 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.43 (1%) |
75.60 |
75.14 - 76.47 |
1.2238 times |
| Fri 25 April 2025 |
75.67 (-0.81%) |
76.50 |
75.22 - 76.50 |
1.4408 times |
| Thu 24 April 2025 |
76.29 (-3.58%) |
76.24 |
75.54 - 76.61 |
2.9261 times |
| Tue 22 April 2025 |
79.12 (0.51%) |
79.24 |
78.40 - 79.65 |
1.6874 times |
| Mon 21 April 2025 |
78.72 (-0.42%) |
78.89 |
77.63 - 79.57 |
0.8881 times |
| Thu 17 April 2025 |
79.05 (1.4%) |
78.00 |
78.00 - 79.61 |
0.9529 times |
| Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
| Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
| Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
| Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.39 - 78.78 |
0.8809 times |
| Wed 16 April 2025 |
77.96 (0.78%) |
77.81 |
77.40 - 78.78 |
0 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 75.79 and 77.12 | Weekly Target 1 | 74.68 | | Weekly Target 2 | 75.56 | | Weekly Target 3 | 76.013333333333 | | Weekly Target 4 | 76.89 | | Weekly Target 5 | 77.34 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.43 (1%) |
75.60 |
75.14 - 76.47 |
0.429 times |
| Fri 25 April 2025 |
75.67 (-4.28%) |
78.89 |
75.22 - 79.65 |
2.4339 times |
| Thu 17 April 2025 |
79.05 (1.4%) |
77.81 |
77.40 - 79.61 |
0.3341 times |
| Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
| Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
| Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.39 - 78.78 |
0.3088 times |
| Wed 16 April 2025 |
77.96 (4.07%) |
75.20 |
75.08 - 78.78 |
0.7877 times |
| Fri 11 April 2025 |
74.91 (0.6%) |
72.36 |
68.98 - 75.41 |
2.7975 times |
| Fri 04 April 2025 |
74.46 (-2.83%) |
77.01 |
74.29 - 78.25 |
2.1263 times |
| Fri 28 March 2025 |
76.63 (1.54%) |
75.44 |
74.86 - 76.73 |
0.7827 times |
| Fri 21 March 2025 |
75.47 (-1.83%) |
76.88 |
75.25 - 77.42 |
2.9056 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 67.37 and 78.04 | Monthly Target 1 | 64.35 | | Monthly Target 2 | 70.39 | | Monthly Target 3 | 75.02 | | Monthly Target 4 | 81.06 | | Monthly Target 5 | 85.69 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.43 (-0.98%) |
77.35 |
68.98 - 79.65 |
1.381 times |
| Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.3004 times |
| Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.816 times |
| Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.9178 times |
| Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.7052 times |
| Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.76 times |
| Thu 31 October 2024 |
74.25 (-1.43%) |
75.25 |
72.71 - 77.47 |
1.1184 times |
| Mon 30 September 2024 |
75.33 (3.18%) |
72.90 |
72.73 - 77.30 |
0.8972 times |
| Fri 30 August 2024 |
73.01 (5.86%) |
69.59 |
69.02 - 73.53 |
1.1654 times |
| Wed 31 July 2024 |
68.97 (11.35%) |
61.72 |
61.03 - 69.81 |
0.9387 times |
| Fri 28 June 2024 |
61.94 (1.94%) |
60.76 |
59.66 - 62.13 |
0.6785 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 77.25 | | 12 day DMA | 77.7 | | 20 day DMA | 76.16 | | 35 day DMA | 76.21 | | 50 day DMA | 75.45 | | 100 day DMA | 73.66 | | 150 day DMA | 74.16 | | 200 day DMA | 73.53 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.88 | 77.1 | 77.82 | | 12 day EMA | 77.02 | 77.13 | 77.39 | | 20 day EMA | 76.68 | 76.71 | 76.82 | | 35 day EMA | 75.95 | 75.92 | 75.93 | | 50 day EMA | 75.33 | 75.29 | 75.27 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.25 | 77.77 | 78.23 | | 12 day SMA | 77.7 | 77.72 | 77.65 | | 20 day SMA | 76.16 | 76.16 | 76.22 | | 35 day SMA | 76.21 | 76.22 | 76.23 | | 50 day SMA | 75.45 | 75.34 | 75.27 | | 100 day SMA | 73.66 | 73.65 | 73.66 | | 150 day SMA | 74.16 | 74.15 | 74.15 | | 200 day SMA | 73.53 | 73.47 | 73.4 |
|
|
