AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 343.22 and 352.05 | Daily Target 1 | 341.69 | | Daily Target 2 | 344.74 | | Daily Target 3 | 350.51666666667 | | Daily Target 4 | 353.57 | | Daily Target 5 | 359.35 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
347.80 (-2.76%) |
355.95 |
347.46 - 356.29 |
1.3765 times |
Thu 31 July 2025 |
357.69 (-1.73%) |
362.26 |
354.27 - 362.50 |
1.4423 times |
Wed 30 July 2025 |
364.00 (-1.81%) |
370.68 |
363.48 - 370.72 |
1.0531 times |
Tue 29 July 2025 |
370.70 (0.33%) |
370.45 |
369.71 - 376.16 |
1.3531 times |
Mon 28 July 2025 |
369.47 (-0.34%) |
371.03 |
368.72 - 372.59 |
0.9536 times |
Fri 25 July 2025 |
370.74 (-0.26%) |
372.31 |
369.51 - 372.40 |
0.6561 times |
Thu 24 July 2025 |
371.69 (-0.21%) |
371.90 |
370.61 - 376.00 |
0.8603 times |
Wed 23 July 2025 |
372.46 (-0.11%) |
373.49 |
369.26 - 373.99 |
0.6374 times |
Tue 22 July 2025 |
372.87 (1.41%) |
368.00 |
368.00 - 374.50 |
0.7826 times |
Mon 21 July 2025 |
367.68 (0.52%) |
366.49 |
363.13 - 368.28 |
0.8852 times |
Fri 18 July 2025 |
365.79 (-0.16%) |
367.07 |
364.00 - 367.79 |
0.7775 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 333.28 and 361.98 | Weekly Target 1 | 328.44 | | Weekly Target 2 | 338.12 | | Weekly Target 3 | 357.14 | | Weekly Target 4 | 366.82 | | Weekly Target 5 | 385.84 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
347.80 (-6.19%) |
371.03 |
347.46 - 376.16 |
1.108 times |
Fri 25 July 2025 |
370.74 (1.35%) |
366.49 |
363.13 - 376.00 |
0.6853 times |
Fri 18 July 2025 |
365.79 (0.67%) |
363.18 |
358.71 - 368.32 |
0.8164 times |
Fri 11 July 2025 |
363.35 (-4.21%) |
378.90 |
362.70 - 386.60 |
1.1204 times |
Thu 03 July 2025 |
379.31 (-1.69%) |
387.30 |
372.73 - 392.58 |
1.0852 times |
Fri 27 June 2025 |
385.83 (2.36%) |
377.59 |
374.24 - 390.31 |
1.1794 times |
Fri 20 June 2025 |
376.92 (-3.77%) |
397.27 |
373.76 - 399.67 |
1.1348 times |
Fri 13 June 2025 |
391.68 (-6.05%) |
417.30 |
383.75 - 419.82 |
1.4894 times |
Fri 06 June 2025 |
416.92 (0.44%) |
408.88 |
396.73 - 421.48 |
0.7541 times |
Fri 30 May 2025 |
415.09 (1.82%) |
412.76 |
410.47 - 417.86 |
0.6269 times |
Fri 23 May 2025 |
407.69 (-2.26%) |
413.53 |
407.15 - 422.95 |
0.6839 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 343.22 and 352.05 | Monthly Target 1 | 341.69 | | Monthly Target 2 | 344.74 | | Monthly Target 3 | 350.51666666667 | | Monthly Target 4 | 353.57 | | Monthly Target 5 | 359.35 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
347.80 (-2.76%) |
355.95 |
347.46 - 356.29 |
0.0646 times |
Thu 31 July 2025 |
357.69 (-7.54%) |
385.10 |
354.27 - 392.58 |
1.126 times |
Mon 30 June 2025 |
386.88 (-6.8%) |
408.88 |
373.76 - 421.48 |
1.2625 times |
Fri 30 May 2025 |
415.09 (10.7%) |
378.30 |
374.07 - 422.95 |
0.8562 times |
Wed 30 April 2025 |
374.98 (-2.23%) |
381.13 |
332.01 - 388.00 |
1.2479 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.2492 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.8313 times |
Fri 31 January 2025 |
437.45 (-1.63%) |
447.76 |
403.75 - 450.12 |
1.3121 times |
Tue 31 December 2024 |
444.68 (-15.35%) |
556.10 |
432.47 - 557.76 |
1.2665 times |
Tue 26 November 2024 |
525.30 (9.88%) |
475.41 |
475.05 - 539.92 |
0.7836 times |
Thu 31 October 2024 |
478.08 (-7.67%) |
517.45 |
477.38 - 519.00 |
0.9152 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 361.93 | | 12 day DMA | 366.44 | | 20 day DMA | 367.88 | | 35 day DMA | 376.31 | | 50 day DMA | 387.45 | | 100 day DMA | 383.25 | | 150 day DMA | 401.96 | | 200 day DMA | 425.34 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.09 | 364.73 | 368.25 | | 12 day EMA | 364.83 | 367.92 | 369.78 | | 20 day EMA | 369.08 | 371.32 | 372.75 | | 35 day EMA | 377.71 | 379.47 | 380.75 | | 50 day EMA | 386.51 | 388.09 | 389.33 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.93 | 366.52 | 369.32 | | 12 day SMA | 366.44 | 367.6 | 368.15 | | 20 day SMA | 367.88 | 369.45 | 370.49 | | 35 day SMA | 376.31 | 378.26 | 379.94 | | 50 day SMA | 387.45 | 388.91 | 390.1 | | 100 day SMA | 383.25 | 384.22 | 385.16 | | 150 day SMA | 401.96 | 402.62 | 403.21 | | 200 day SMA | 425.34 | 426.12 | 426.87 |
|
|
