AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 356.82 and 363.66 | Daily Target 1 | 355.17 | | Daily Target 2 | 358.47 | | Daily Target 3 | 362.01 | | Daily Target 4 | 365.31 | | Daily Target 5 | 368.85 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
361.77 (-0.66%) |
364.58 |
358.71 - 365.55 |
0.9365 times |
Tue 15 July 2025 |
364.18 (-0.77%) |
367.00 |
363.88 - 368.32 |
0.6647 times |
Mon 14 July 2025 |
366.99 (1%) |
363.18 |
360.18 - 367.68 |
0.7555 times |
Fri 11 July 2025 |
363.35 (-2.18%) |
368.00 |
362.70 - 371.15 |
0.9247 times |
Thu 10 July 2025 |
371.43 (-0.52%) |
371.99 |
365.51 - 373.50 |
1.0488 times |
Wed 09 July 2025 |
373.38 (-2.32%) |
383.50 |
370.91 - 384.75 |
1.2315 times |
Tue 08 July 2025 |
382.24 (1.41%) |
378.50 |
377.18 - 386.60 |
0.9665 times |
Mon 07 July 2025 |
376.93 (-0.63%) |
378.90 |
375.52 - 382.22 |
0.924 times |
Thu 03 July 2025 |
379.31 (0.22%) |
378.00 |
377.80 - 383.20 |
0.7464 times |
Wed 02 July 2025 |
378.47 (-3.48%) |
384.64 |
372.73 - 386.88 |
1.8013 times |
Tue 01 July 2025 |
392.10 (1.35%) |
385.10 |
381.52 - 392.58 |
1.1771 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 355.44 and 365.05 | Weekly Target 1 | 353.32 | | Weekly Target 2 | 357.55 | | Weekly Target 3 | 362.93333333333 | | Weekly Target 4 | 367.16 | | Weekly Target 5 | 372.54 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
361.77 (-0.43%) |
363.18 |
358.71 - 368.32 |
0.5436 times |
Fri 11 July 2025 |
363.35 (-4.21%) |
378.90 |
362.70 - 386.60 |
1.1755 times |
Thu 03 July 2025 |
379.31 (-1.69%) |
387.30 |
372.73 - 392.58 |
1.1386 times |
Fri 27 June 2025 |
385.83 (2.36%) |
377.59 |
374.24 - 390.31 |
1.2374 times |
Fri 20 June 2025 |
376.92 (-3.77%) |
397.27 |
373.76 - 399.67 |
1.1906 times |
Fri 13 June 2025 |
391.68 (-6.05%) |
417.30 |
383.75 - 419.82 |
1.5627 times |
Fri 06 June 2025 |
416.92 (0.44%) |
408.88 |
396.73 - 421.48 |
0.7912 times |
Fri 30 May 2025 |
415.09 (1.82%) |
412.76 |
410.47 - 417.86 |
0.6577 times |
Fri 23 May 2025 |
407.69 (-2.26%) |
413.53 |
407.15 - 422.95 |
0.7176 times |
Fri 16 May 2025 |
417.13 (8.83%) |
394.33 |
392.76 - 421.77 |
0.9853 times |
Fri 09 May 2025 |
383.28 (0.63%) |
379.29 |
375.05 - 388.77 |
0.7597 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 343.31 and 377.18 | Monthly Target 1 | 337.15 | | Monthly Target 2 | 349.46 | | Monthly Target 3 | 371.02 | | Monthly Target 4 | 383.33 | | Monthly Target 5 | 404.89 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
361.77 (-6.49%) |
385.10 |
358.71 - 392.58 |
0.6204 times |
Mon 30 June 2025 |
386.88 (-6.8%) |
408.88 |
373.76 - 421.48 |
1.2178 times |
Fri 30 May 2025 |
415.09 (10.7%) |
378.30 |
374.07 - 422.95 |
0.8258 times |
Wed 30 April 2025 |
374.98 (-2.23%) |
381.13 |
332.01 - 388.00 |
1.2037 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.2049 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.8018 times |
Fri 31 January 2025 |
437.45 (-1.63%) |
447.76 |
403.75 - 450.12 |
1.2655 times |
Tue 31 December 2024 |
444.68 (-15.35%) |
556.10 |
432.47 - 557.76 |
1.2216 times |
Tue 26 November 2024 |
525.30 (9.88%) |
475.41 |
475.05 - 539.92 |
0.7558 times |
Thu 31 October 2024 |
478.08 (-7.67%) |
517.45 |
477.38 - 519.00 |
0.8827 times |
Mon 30 September 2024 |
517.78 (-9.86%) |
576.30 |
506.49 - 587.75 |
1.0358 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 365.54 | | 12 day DMA | 374.75 | | 20 day DMA | 377.77 | | 35 day DMA | 392.27 | | 50 day DMA | 394.16 | | 100 day DMA | 392.72 | | 150 day DMA | 411.3 | | 200 day DMA | 434.3 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.1 | 368.27 | 370.31 | | 12 day EMA | 372.83 | 374.84 | 376.78 | | 20 day EMA | 378.39 | 380.14 | 381.82 | | 35 day EMA | 383.49 | 384.77 | 385.98 | | 50 day EMA | 389.42 | 390.55 | 391.63 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.54 | 367.87 | 371.48 | | 12 day SMA | 374.75 | 376.76 | 378.49 | | 20 day SMA | 377.77 | 379.27 | 381.74 | | 35 day SMA | 392.27 | 393.77 | 395.19 | | 50 day SMA | 394.16 | 394.41 | 394.63 | | 100 day SMA | 392.72 | 393.74 | 394.7 | | 150 day SMA | 411.3 | 412.39 | 413.42 | | 200 day SMA | 434.3 | 435.06 | 435.85 |
|
|
