AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified Strong Daily Stock price targets for AllianzgiDiversified ACV are 20.07 and 20.52 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.146666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.6 |
Daily price and volume Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.29 (1.6%) |
20.29 |
19.85 - 20.30 |
2.4184 times |
| Fri 25 April 2025 |
19.97 (1.01%) |
19.83 |
19.79 - 20.07 |
2.0053 times |
| Thu 24 April 2025 |
19.77 (2.92%) |
19.60 |
19.55 - 19.86 |
1.6341 times |
| Tue 22 April 2025 |
19.21 (1.96%) |
19.14 |
19.05 - 19.25 |
0 times |
| Mon 21 April 2025 |
18.84 (-1.57%) |
19.15 |
18.50 - 19.15 |
1.1769 times |
| Thu 17 April 2025 |
19.14 (1.81%) |
18.77 |
18.77 - 19.20 |
1.6838 times |
| Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0 times |
| Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0 times |
| Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
1.0815 times |
| Wed 16 April 2025 |
18.80 (-1.98%) |
19.14 |
18.75 - 19.27 |
0 times |
| Tue 15 April 2025 |
19.18 (0.68%) |
19.28 |
19.02 - 19.29 |
1.1034 times |
Weekly price and charts AllianzgiDiversified Strong weekly Stock price targets for AllianzgiDiversified ACV are 20.07 and 20.52 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.146666666667 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.29 (1.6%) |
20.29 |
19.85 - 20.30 |
0.3761 times |
| Fri 25 April 2025 |
19.97 (4.34%) |
19.15 |
18.50 - 20.07 |
0.7491 times |
| Thu 17 April 2025 |
19.14 (1.81%) |
19.14 |
18.75 - 19.27 |
0.2619 times |
| Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0 times |
| Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0.1682 times |
| Wed 16 April 2025 |
18.80 (-0.16%) |
19.49 |
18.75 - 19.49 |
0.4486 times |
| Fri 11 April 2025 |
18.83 (5.2%) |
17.00 |
17.00 - 19.50 |
3.1192 times |
| Fri 04 April 2025 |
17.90 (-10.01%) |
19.89 |
17.67 - 20.18 |
2.9476 times |
| Fri 28 March 2025 |
19.89 (-2.5%) |
20.61 |
19.77 - 20.99 |
1.0468 times |
| Fri 21 March 2025 |
20.40 (1.29%) |
20.17 |
20.00 - 20.51 |
0.8826 times |
| Fri 14 March 2025 |
20.14 (-3.31%) |
20.69 |
19.85 - 20.70 |
1.1677 times |
Monthly price and charts AllianzgiDiversified Strong monthly Stock price targets for AllianzgiDiversified ACV are 18.65 and 21.95 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 19.196666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.29 (1.45%) |
19.78 |
17.00 - 20.30 |
1.3912 times |
| Mon 31 March 2025 |
20.00 (-6.85%) |
21.41 |
19.47 - 21.57 |
1.0109 times |
| Fri 28 February 2025 |
21.47 (-6.33%) |
22.68 |
21.27 - 23.13 |
0.799 times |
| Fri 31 January 2025 |
22.92 (4.42%) |
22.10 |
21.60 - 23.12 |
0.8656 times |
| Tue 31 December 2024 |
21.95 (-2.14%) |
22.70 |
21.75 - 23.39 |
0.7793 times |
| Tue 26 November 2024 |
22.43 (8.73%) |
20.56 |
20.54 - 22.49 |
1.0198 times |
| Thu 31 October 2024 |
20.63 (-3.87%) |
21.46 |
20.61 - 21.80 |
1.1605 times |
| Mon 30 September 2024 |
21.46 (0.47%) |
21.37 |
20.63 - 21.54 |
0.9444 times |
| Fri 30 August 2024 |
21.36 (2.64%) |
20.97 |
19.57 - 21.47 |
0.9266 times |
| Wed 31 July 2024 |
20.81 (-1.93%) |
21.32 |
20.10 - 21.49 |
1.1027 times |
| Fri 28 June 2024 |
21.22 (-0.09%) |
21.24 |
20.47 - 21.55 |
1.0966 times |
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 19.22 | | 20 day DMA | 19.02 | | 35 day DMA | 19.53 | | 50 day DMA | 20.19 | | 100 day DMA | 21.38 | | 150 day DMA | 21.42 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.5 | 19.26 | | 12 day EMA | 19.42 | 19.26 | 19.13 | | 20 day EMA | 19.41 | 19.32 | 19.25 | | 35 day EMA | 19.81 | 19.78 | 19.77 | | 50 day EMA | 20.36 | 20.36 | 20.38 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 19.39 | 19.15 | | 12 day SMA | 19.22 | 19.1 | 19.01 | | 20 day SMA | 19.02 | 19.01 | 19.01 | | 35 day SMA | 19.53 | 19.55 | 19.58 | | 50 day SMA | 20.19 | 20.24 | 20.3 | | 100 day SMA | 21.38 | 21.4 | 21.42 | | 150 day SMA | 21.42 | 21.42 | 21.43 | | 200 day SMA | 21.28 | 21.28 | 21.29 |
|
|
