AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified Strong Daily Stock price targets for AllianzgiDiversified ACV are 24.13 and 24.76 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.59 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25.22 |
Daily price and volume Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.62 (-0.53%) |
24.69 |
24.26 - 24.89 |
0.4821 times |
Thu 16 October 2025 |
24.75 (0.32%) |
24.87 |
24.65 - 24.91 |
0.7167 times |
Wed 15 October 2025 |
24.67 (-1.12%) |
25.15 |
24.58 - 25.15 |
0.8637 times |
Tue 14 October 2025 |
24.95 (0.44%) |
24.66 |
24.53 - 24.98 |
0.5724 times |
Mon 13 October 2025 |
24.84 (1.93%) |
24.86 |
24.53 - 24.86 |
0.7889 times |
Tue 07 October 2025 |
24.37 (0.16%) |
24.51 |
24.23 - 24.68 |
1.2015 times |
Mon 06 October 2025 |
24.33 (0.54%) |
24.24 |
24.20 - 24.38 |
0.9723 times |
Fri 03 October 2025 |
24.20 (-0.08%) |
24.33 |
24.12 - 24.39 |
1.4851 times |
Thu 02 October 2025 |
24.22 (0.04%) |
24.07 |
23.99 - 24.30 |
1.6102 times |
Wed 01 October 2025 |
24.21 (0.46%) |
24.10 |
23.91 - 24.21 |
1.3072 times |
Tue 30 September 2025 |
24.10 (0.67%) |
23.94 |
23.90 - 24.16 |
1.6887 times |
Weekly price and charts AllianzgiDiversified Strong weekly Stock price targets for AllianzgiDiversified ACV are 24 and 24.89 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 24.676666666667 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.62 (1.03%) |
24.86 |
24.26 - 25.15 |
0.7644 times |
Tue 07 October 2025 |
24.37 (0.7%) |
24.24 |
24.20 - 24.68 |
0.4853 times |
Fri 03 October 2025 |
24.20 (2.46%) |
23.65 |
23.65 - 24.39 |
1.9112 times |
Fri 26 September 2025 |
23.62 (-3.39%) |
24.44 |
23.44 - 24.53 |
1.458 times |
Fri 19 September 2025 |
24.45 (1.96%) |
24.00 |
23.80 - 24.46 |
1.321 times |
Fri 12 September 2025 |
23.98 (2.3%) |
23.49 |
23.37 - 24.03 |
1.6059 times |
Fri 05 September 2025 |
23.44 (1.69%) |
23.05 |
22.94 - 23.47 |
0.8536 times |
Fri 29 August 2025 |
23.05 (0%) |
23.19 |
22.95 - 23.19 |
0.2187 times |
Fri 29 August 2025 |
23.05 (1.54%) |
22.74 |
22.68 - 23.20 |
0.9664 times |
Fri 22 August 2025 |
22.70 (-0.04%) |
22.70 |
22.27 - 22.82 |
0.4156 times |
Fri 15 August 2025 |
22.71 (-0.31%) |
22.59 |
22.40 - 22.90 |
0.8657 times |
Monthly price and charts AllianzgiDiversified Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.27 and 25.51 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.56 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.62 (2.16%) |
24.10 |
23.91 - 25.15 |
0.6181 times |
Tue 30 September 2025 |
24.10 (4.56%) |
23.05 |
22.94 - 24.53 |
1.7075 times |
Fri 29 August 2025 |
23.05 (1.77%) |
22.70 |
22.27 - 23.20 |
0.8926 times |
Thu 31 July 2025 |
22.65 (-1.05%) |
22.92 |
22.32 - 23.03 |
0.9096 times |
Mon 30 June 2025 |
22.89 (3.95%) |
22.03 |
21.74 - 23.05 |
0.7338 times |
Fri 30 May 2025 |
22.02 (7.89%) |
20.56 |
20.10 - 22.18 |
0.7954 times |
Wed 30 April 2025 |
20.41 (2.05%) |
19.78 |
17.00 - 20.41 |
1.5445 times |
Mon 31 March 2025 |
20.00 (-6.85%) |
21.41 |
19.47 - 21.57 |
1.0573 times |
Fri 28 February 2025 |
21.47 (-6.33%) |
22.68 |
21.27 - 23.13 |
0.8357 times |
Fri 31 January 2025 |
22.92 (4.42%) |
22.10 |
21.60 - 23.12 |
0.9054 times |
Tue 31 December 2024 |
21.95 (-2.14%) |
22.70 |
21.75 - 23.39 |
0.8151 times |
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 24.43 | | 20 day DMA | 24.31 | | 35 day DMA | 23.96 | | 50 day DMA | 23.57 | | 100 day DMA | 22.98 | | 150 day DMA | 21.99 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.68 | 24.64 | | 12 day EMA | 24.48 | 24.46 | 24.41 | | 20 day EMA | 24.3 | 24.27 | 24.22 | | 35 day EMA | 23.95 | 23.91 | 23.86 | | 50 day EMA | 23.61 | 23.57 | 23.52 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.72 | 24.63 | | 12 day SMA | 24.43 | 24.35 | 24.27 | | 20 day SMA | 24.31 | 24.28 | 24.24 | | 35 day SMA | 23.96 | 23.91 | 23.86 | | 50 day SMA | 23.57 | 23.53 | 23.48 | | 100 day SMA | 22.98 | 22.96 | 22.93 | | 150 day SMA | 21.99 | 21.96 | 21.94 | | 200 day SMA | 22.06 | 22.05 | 22.03 |
|
|
