AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.54 and 3.61 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.56 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.63 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (1.72%) |
3.54 |
3.53 - 3.60 |
1.2777 times |
Fri 17 October 2025 |
3.49 (-3.59%) |
3.59 |
3.46 - 3.62 |
1.5604 times |
Thu 16 October 2025 |
3.62 (4.93%) |
3.47 |
3.47 - 3.72 |
2.2424 times |
Wed 15 October 2025 |
3.45 (0.88%) |
3.43 |
3.42 - 3.49 |
0.6429 times |
Tue 14 October 2025 |
3.42 (0.29%) |
3.37 |
3.37 - 3.48 |
0.5602 times |
Mon 13 October 2025 |
3.41 (1.49%) |
3.39 |
3.38 - 3.43 |
0.7659 times |
Fri 10 October 2025 |
3.36 (-2.33%) |
3.45 |
3.32 - 3.49 |
1.0166 times |
Thu 09 October 2025 |
3.44 (1.18%) |
3.40 |
3.40 - 3.49 |
0.9297 times |
Wed 08 October 2025 |
3.40 (1.19%) |
3.37 |
3.36 - 3.43 |
0.5602 times |
Tue 07 October 2025 |
3.36 (0.3%) |
3.35 |
3.34 - 3.39 |
0.4442 times |
Mon 06 October 2025 |
3.35 (1.82%) |
3.32 |
3.30 - 3.37 |
0.7484 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.54 and 3.61 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.56 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (1.72%) |
3.54 |
3.53 - 3.60 |
0.3054 times |
Fri 17 October 2025 |
3.49 (3.87%) |
3.39 |
3.37 - 3.72 |
1.3796 times |
Fri 10 October 2025 |
3.36 (2.13%) |
3.32 |
3.30 - 3.49 |
0.8842 times |
Fri 03 October 2025 |
3.29 (0%) |
3.30 |
3.15 - 3.34 |
0.8647 times |
Fri 26 September 2025 |
3.29 (-0.6%) |
3.30 |
3.23 - 3.38 |
0.8128 times |
Fri 19 September 2025 |
3.31 (0.61%) |
3.31 |
3.27 - 3.46 |
1.639 times |
Fri 12 September 2025 |
3.29 (-0.3%) |
3.32 |
3.13 - 3.40 |
1.8359 times |
Fri 05 September 2025 |
3.30 (-3.23%) |
3.36 |
3.21 - 3.51 |
0.8697 times |
Fri 29 August 2025 |
3.41 (0%) |
3.28 |
3.24 - 3.44 |
0.3972 times |
Fri 29 August 2025 |
3.41 (2.1%) |
3.33 |
3.24 - 3.44 |
1.0115 times |
Fri 22 August 2025 |
3.34 (0%) |
3.33 |
3.17 - 3.39 |
1.1382 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.37 and 3.91 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.4833333333333 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (9.23%) |
3.23 |
3.18 - 3.72 |
0.5143 times |
Tue 30 September 2025 |
3.25 (-4.69%) |
3.36 |
3.13 - 3.51 |
0.9323 times |
Fri 29 August 2025 |
3.41 (-3.67%) |
3.50 |
3.12 - 3.69 |
1.1794 times |
Thu 31 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 4.02 |
0.8486 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.7881 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.2864 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.7188 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.4162 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.5308 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.7852 times |
Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.92 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.43 | | 20 day DMA | 3.36 | | 35 day DMA | 3.34 | | 50 day DMA | 3.33 | | 100 day DMA | 3.51 | | 150 day DMA | 3.44 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.48 | 3.48 | | 12 day EMA | 3.44 | 3.42 | 3.41 | | 20 day EMA | 3.41 | 3.39 | 3.38 | | 35 day EMA | 3.39 | 3.38 | 3.37 | | 50 day EMA | 3.36 | 3.35 | 3.34 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.48 | 3.45 | | 12 day SMA | 3.43 | 3.4 | 3.38 | | 20 day SMA | 3.36 | 3.35 | 3.34 | | 35 day SMA | 3.34 | 3.33 | 3.33 | | 50 day SMA | 3.33 | 3.33 | 3.32 | | 100 day SMA | 3.51 | 3.51 | 3.51 | | 150 day SMA | 3.44 | 3.44 | 3.44 | | 200 day SMA | 3.64 | 3.65 | 3.65 |
|
|
