AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.64 and 3.87 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 3.91 | | Daily Target 5 | 4.06 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.77 (-5.04%) |
3.97 |
3.74 - 3.97 |
1.7206 times |
Fri 11 July 2025 |
3.97 (3.39%) |
3.84 |
3.82 - 4.02 |
1.9686 times |
Thu 10 July 2025 |
3.84 (0.79%) |
3.79 |
3.79 - 3.91 |
1.2963 times |
Wed 09 July 2025 |
3.81 (0.53%) |
3.79 |
3.78 - 3.89 |
0.8773 times |
Tue 08 July 2025 |
3.79 (2.71%) |
3.71 |
3.71 - 3.82 |
1.0556 times |
Mon 07 July 2025 |
3.69 (-1.34%) |
3.71 |
3.68 - 3.76 |
0.7572 times |
Thu 03 July 2025 |
3.74 (0%) |
3.76 |
3.72 - 3.78 |
0.3498 times |
Wed 02 July 2025 |
3.74 (1.91%) |
3.68 |
3.68 - 3.74 |
0.5344 times |
Tue 01 July 2025 |
3.67 (2.51%) |
3.55 |
3.52 - 3.73 |
0.8223 times |
Mon 30 June 2025 |
3.58 (-2.98%) |
3.71 |
3.57 - 3.71 |
0.6178 times |
Fri 27 June 2025 |
3.69 (1.93%) |
3.62 |
3.60 - 3.69 |
1.8339 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.64 and 3.87 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.77 (-5.04%) |
3.97 |
3.74 - 3.97 |
0.3963 times |
Fri 11 July 2025 |
3.97 (6.15%) |
3.71 |
3.68 - 4.02 |
1.3718 times |
Thu 03 July 2025 |
3.74 (1.36%) |
3.71 |
3.52 - 3.78 |
0.5354 times |
Fri 27 June 2025 |
3.69 (3.07%) |
3.57 |
3.55 - 3.79 |
1.0648 times |
Fri 20 June 2025 |
3.58 (-2.72%) |
3.68 |
3.58 - 3.75 |
0.6784 times |
Fri 13 June 2025 |
3.68 (-3.92%) |
3.84 |
3.68 - 3.91 |
1.2582 times |
Fri 06 June 2025 |
3.83 (2.68%) |
3.74 |
3.69 - 3.87 |
0.9143 times |
Fri 30 May 2025 |
3.73 (-0.27%) |
3.85 |
3.71 - 3.92 |
0.6952 times |
Fri 23 May 2025 |
3.74 (0.54%) |
3.69 |
3.58 - 3.87 |
1.2615 times |
Fri 16 May 2025 |
3.72 (-1.33%) |
3.85 |
3.66 - 3.99 |
1.8239 times |
Fri 09 May 2025 |
3.77 (19.3%) |
3.16 |
2.99 - 3.82 |
2.3743 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.65 and 4.15 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.77 (5.31%) |
3.55 |
3.52 - 4.02 |
0.3925 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.7371 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.2031 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.6075 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.3245 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.4965 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.7343 times |
Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.8604 times |
Tue 26 November 2024 |
4.50 (-0.44%) |
4.52 |
4.15 - 4.79 |
1.3717 times |
Thu 31 October 2024 |
4.52 (-3%) |
4.63 |
4.40 - 5.36 |
1.2724 times |
Mon 30 September 2024 |
4.66 (-3.12%) |
4.71 |
4.56 - 4.84 |
1.2613 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.74 | | 20 day DMA | 3.71 | | 35 day DMA | 3.74 | | 50 day DMA | 3.67 | | 100 day DMA | 3.6 | | 150 day DMA | 3.85 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.84 | 3.78 | | 12 day EMA | 3.77 | 3.77 | 3.73 | | 20 day EMA | 3.73 | 3.73 | 3.71 | | 35 day EMA | 3.68 | 3.67 | 3.65 | | 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.82 | 3.77 | | 12 day SMA | 3.74 | 3.73 | 3.7 | | 20 day SMA | 3.71 | 3.71 | 3.7 | | 35 day SMA | 3.74 | 3.74 | 3.73 | | 50 day SMA | 3.67 | 3.65 | 3.64 | | 100 day SMA | 3.6 | 3.6 | 3.6 | | 150 day SMA | 3.85 | 3.86 | 3.86 | | 200 day SMA | 4.04 | 4.05 | 4.05 |
|
|
