AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.93 and 35.49 | Daily Target 1 | 34.46 | | Daily Target 2 | 34.84 | | Daily Target 3 | 35.023333333333 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.58 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.21 (1.24%) |
34.74 |
34.65 - 35.21 |
0.9698 times |
Fri 11 July 2025 |
34.78 (-2%) |
35.57 |
34.67 - 35.57 |
0.8921 times |
Thu 10 July 2025 |
35.49 (-2.18%) |
36.16 |
35.35 - 36.34 |
0.9982 times |
Wed 09 July 2025 |
36.28 (-2.45%) |
37.31 |
35.98 - 37.45 |
1.1219 times |
Tue 08 July 2025 |
37.19 (-0.46%) |
37.36 |
37.01 - 37.72 |
1.0801 times |
Mon 07 July 2025 |
37.36 (-1.16%) |
37.71 |
37.05 - 37.78 |
1.0918 times |
Thu 03 July 2025 |
37.80 (0.69%) |
37.80 |
37.51 - 37.97 |
0.4876 times |
Wed 02 July 2025 |
37.54 (-0.35%) |
37.67 |
36.98 - 37.78 |
1.0031 times |
Tue 01 July 2025 |
37.67 (1.4%) |
37.00 |
36.97 - 37.95 |
1.3806 times |
Mon 30 June 2025 |
37.15 (1.01%) |
36.85 |
36.62 - 37.22 |
0.9749 times |
Fri 27 June 2025 |
36.78 (-0.19%) |
36.85 |
36.62 - 37.18 |
1.7302 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 34.93 and 35.49 | Weekly Target 1 | 34.46 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.023333333333 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 35.58 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.21 (1.24%) |
34.74 |
34.65 - 35.21 |
0.2028 times |
Fri 11 July 2025 |
34.78 (-7.99%) |
37.71 |
34.67 - 37.78 |
1.0839 times |
Thu 03 July 2025 |
37.80 (2.77%) |
36.85 |
36.62 - 37.97 |
0.8041 times |
Fri 27 June 2025 |
36.78 (1.38%) |
36.24 |
36.24 - 37.86 |
1.2451 times |
Fri 20 June 2025 |
36.28 (1.8%) |
35.69 |
34.77 - 36.36 |
1.5019 times |
Fri 13 June 2025 |
35.64 (2.95%) |
34.53 |
33.95 - 35.98 |
1.0298 times |
Fri 06 June 2025 |
34.62 (-2.2%) |
35.23 |
34.25 - 35.85 |
1.0344 times |
Fri 30 May 2025 |
35.40 (0.65%) |
35.42 |
35.11 - 36.96 |
0.8263 times |
Fri 23 May 2025 |
35.17 (-4.09%) |
36.25 |
34.95 - 37.07 |
1.0005 times |
Fri 16 May 2025 |
36.67 (1.49%) |
36.63 |
35.15 - 36.97 |
1.2712 times |
Fri 09 May 2025 |
36.13 (-3.19%) |
36.61 |
35.31 - 37.44 |
1.2444 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.27 and 36.59 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 33.92 | | Monthly Target 3 | 35.943333333333 | | Monthly Target 4 | 37.24 | | Monthly Target 5 | 39.26 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.21 (-5.22%) |
37.00 |
34.65 - 37.97 |
0.4886 times |
Mon 30 June 2025 |
37.15 (4.94%) |
35.23 |
33.95 - 37.86 |
1.2985 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.276 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
2.0637 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.511 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.6809 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
0.9399 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.4473 times |
Tue 26 November 2024 |
35.25 (3.4%) |
34.04 |
32.20 - 35.73 |
0.9482 times |
Thu 31 October 2024 |
34.09 (-6.17%) |
36.47 |
33.75 - 37.42 |
1.3459 times |
Mon 30 September 2024 |
36.33 (2.19%) |
35.41 |
34.70 - 37.09 |
0.8164 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 36.68 | | 20 day DMA | 36.5 | | 35 day DMA | 35.87 | | 50 day DMA | 36.03 | | 100 day DMA | 35.08 | | 150 day DMA | 34.45 | | 200 day DMA | 34.65 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.68 | 35.92 | 36.49 | | 12 day EMA | 36.21 | 36.39 | 36.68 | | 20 day EMA | 36.24 | 36.35 | 36.52 | | 35 day EMA | 36.22 | 36.28 | 36.37 | | 50 day EMA | 35.93 | 35.96 | 36.01 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 36.22 | 36.82 | | 12 day SMA | 36.68 | 36.8 | 37.03 | | 20 day SMA | 36.5 | 36.48 | 36.47 | | 35 day SMA | 35.87 | 35.92 | 35.97 | | 50 day SMA | 36.03 | 36.03 | 36.04 | | 100 day SMA | 35.08 | 35.07 | 35.05 | | 150 day SMA | 34.45 | 34.45 | 34.45 | | 200 day SMA | 34.65 | 34.66 | 34.66 |
|
|
