AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.97 and 2.08 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.1 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.01 (4.69%) |
1.97 |
1.93 - 2.04 |
0.7271 times |
Fri 17 October 2025 |
1.92 (-7.69%) |
2.00 |
1.88 - 2.07 |
0.6767 times |
Thu 16 October 2025 |
2.08 (7.77%) |
1.93 |
1.90 - 2.10 |
1.2869 times |
Wed 15 October 2025 |
1.93 (6.63%) |
1.85 |
1.83 - 1.96 |
1.8841 times |
Tue 14 October 2025 |
1.81 (-5.24%) |
1.89 |
1.74 - 1.89 |
1.6925 times |
Mon 13 October 2025 |
1.91 (2.14%) |
1.91 |
1.88 - 1.95 |
0.9214 times |
Fri 10 October 2025 |
1.87 (-4.1%) |
1.97 |
1.86 - 1.97 |
0.5934 times |
Thu 09 October 2025 |
1.95 (2.63%) |
1.92 |
1.90 - 1.95 |
0.6354 times |
Wed 08 October 2025 |
1.90 (3.26%) |
1.88 |
1.84 - 1.96 |
0.7838 times |
Tue 07 October 2025 |
1.84 (-1.6%) |
1.91 |
1.84 - 1.93 |
0.7987 times |
Mon 06 October 2025 |
1.87 (0.54%) |
1.90 |
1.84 - 1.96 |
1.4962 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.97 and 2.08 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.01 (4.69%) |
1.97 |
1.93 - 2.04 |
0.1807 times |
Fri 17 October 2025 |
1.92 (2.67%) |
1.91 |
1.74 - 2.10 |
1.6055 times |
Fri 10 October 2025 |
1.87 (0.54%) |
1.90 |
1.84 - 1.97 |
1.0703 times |
Fri 03 October 2025 |
1.86 (-6.53%) |
1.99 |
1.81 - 2.01 |
1.3215 times |
Fri 26 September 2025 |
1.99 (4.19%) |
1.87 |
1.83 - 1.99 |
1.0431 times |
Fri 19 September 2025 |
1.91 (-2.05%) |
1.95 |
1.81 - 1.99 |
1.4093 times |
Fri 12 September 2025 |
1.95 (-7.14%) |
2.03 |
1.93 - 2.15 |
1.7479 times |
Fri 05 September 2025 |
2.10 (8.81%) |
1.93 |
1.93 - 2.15 |
0.7865 times |
Fri 29 August 2025 |
1.93 (0%) |
1.85 |
1.80 - 1.98 |
0.2071 times |
Fri 29 August 2025 |
1.93 (7.22%) |
1.80 |
1.76 - 1.98 |
0.6281 times |
Fri 22 August 2025 |
1.80 (-3.74%) |
1.87 |
1.75 - 1.92 |
0.8698 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.88 and 2.24 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.95 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.01 (5.79%) |
1.89 |
1.74 - 2.10 |
0.7323 times |
Tue 30 September 2025 |
1.90 (-1.55%) |
1.93 |
1.81 - 2.15 |
1.1882 times |
Fri 29 August 2025 |
1.93 (26.14%) |
1.52 |
1.50 - 1.98 |
0.8226 times |
Thu 31 July 2025 |
1.53 (7.75%) |
1.44 |
1.38 - 1.86 |
1.4645 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
1.3438 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.7543 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.9327 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
1.1219 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.5819 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
1.0577 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.7714 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.91 | | 20 day DMA | 1.9 | | 35 day DMA | 1.93 | | 50 day DMA | 1.89 | | 100 day DMA | 1.71 | | 150 day DMA | 1.58 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.94 | 1.95 | | 12 day EMA | 1.93 | 1.92 | 1.92 | | 20 day EMA | 1.92 | 1.91 | 1.91 | | 35 day EMA | 1.89 | 1.88 | 1.88 | | 50 day EMA | 1.88 | 1.87 | 1.87 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.93 | 1.92 | | 12 day SMA | 1.91 | 1.9 | 1.89 | | 20 day SMA | 1.9 | 1.9 | 1.9 | | 35 day SMA | 1.93 | 1.93 | 1.93 | | 50 day SMA | 1.89 | 1.89 | 1.88 | | 100 day SMA | 1.71 | 1.71 | 1.7 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.75 | 1.75 | 1.76 |
|
|
