AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.52 and 1.61 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.63 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.53 (0%) |
1.52 |
1.50 - 1.59 |
0.5307 times |
Thu 31 July 2025 |
1.53 (0%) |
1.50 |
1.46 - 1.56 |
0.6211 times |
Wed 30 July 2025 |
1.53 (-1.29%) |
1.64 |
1.50 - 1.86 |
3.0869 times |
Tue 29 July 2025 |
1.55 (-7.74%) |
1.71 |
1.54 - 1.71 |
3.4274 times |
Mon 28 July 2025 |
1.68 (-1.18%) |
1.72 |
1.64 - 1.76 |
0.4067 times |
Fri 25 July 2025 |
1.70 (1.19%) |
1.72 |
1.66 - 1.72 |
0.2355 times |
Thu 24 July 2025 |
1.68 (0%) |
1.68 |
1.64 - 1.78 |
0.6706 times |
Wed 23 July 2025 |
1.68 (3.7%) |
1.63 |
1.62 - 1.68 |
0.1676 times |
Tue 22 July 2025 |
1.62 (-1.22%) |
1.64 |
1.62 - 1.70 |
0.2689 times |
Mon 21 July 2025 |
1.64 (1.86%) |
1.62 |
1.61 - 1.78 |
0.5845 times |
Fri 18 July 2025 |
1.61 (1.26%) |
1.61 |
1.58 - 1.63 |
0.3145 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.3 and 1.7 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.53 (-10%) |
1.72 |
1.46 - 1.86 |
2.7827 times |
Fri 25 July 2025 |
1.70 (5.59%) |
1.62 |
1.61 - 1.78 |
0.6643 times |
Fri 18 July 2025 |
1.61 (2.55%) |
1.57 |
1.51 - 1.68 |
0.5044 times |
Fri 11 July 2025 |
1.57 (9.03%) |
1.48 |
1.44 - 1.63 |
0.6066 times |
Thu 03 July 2025 |
1.44 (-2.04%) |
1.45 |
1.38 - 1.52 |
0.4735 times |
Fri 27 June 2025 |
1.47 (1.38%) |
1.46 |
1.34 - 1.65 |
2.6137 times |
Fri 20 June 2025 |
1.45 (-1.36%) |
1.43 |
1.37 - 1.49 |
0.3581 times |
Fri 13 June 2025 |
1.47 (-3.92%) |
1.55 |
1.45 - 1.59 |
0.4709 times |
Fri 06 June 2025 |
1.53 (4.79%) |
1.47 |
1.42 - 1.65 |
0.6898 times |
Fri 30 May 2025 |
1.46 (15.87%) |
1.32 |
1.27 - 1.56 |
0.836 times |
Fri 23 May 2025 |
1.26 (-3.82%) |
1.29 |
1.22 - 1.38 |
0.4219 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.52 and 1.61 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.54 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.53 (0%) |
1.52 |
1.50 - 1.59 |
0.0403 times |
Thu 31 July 2025 |
1.53 (7.75%) |
1.44 |
1.38 - 1.86 |
1.032 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
0.9469 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.5315 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.6572 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
0.7905 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.4101 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.7453 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.5435 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
4.3028 times |
Thu 31 October 2024 |
1.81 (57.39%) |
1.16 |
1.12 - 1.94 |
0.5803 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.61 | | 20 day DMA | 1.58 | | 35 day DMA | 1.54 | | 50 day DMA | 1.5 | | 100 day DMA | 1.42 | | 150 day DMA | 1.74 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.58 | 1.6 | | 12 day EMA | 1.59 | 1.6 | 1.61 | | 20 day EMA | 1.58 | 1.58 | 1.58 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.6 | 1.63 | | 12 day SMA | 1.61 | 1.62 | 1.62 | | 20 day SMA | 1.58 | 1.58 | 1.57 | | 35 day SMA | 1.54 | 1.54 | 1.53 | | 50 day SMA | 1.5 | 1.5 | 1.49 | | 100 day SMA | 1.42 | 1.43 | 1.43 | | 150 day SMA | 1.74 | 1.75 | 1.75 | | 200 day SMA | 1.9 | 1.9 | 1.9 |
|
|
