AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 5.06 and 5.23 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.1933333333333 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.36 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.15 (-2.83%) |
5.29 |
5.13 - 5.30 |
0.9475 times |
Wed 03 December 2025 |
5.30 (1.73%) |
5.25 |
5.19 - 5.35 |
1.1327 times |
Tue 02 December 2025 |
5.21 (-0.57%) |
5.28 |
5.18 - 5.28 |
0.9154 times |
Mon 01 December 2025 |
5.24 (-1.13%) |
5.21 |
5.16 - 5.30 |
0.8667 times |
Fri 28 November 2025 |
5.30 (1.15%) |
5.27 |
5.20 - 5.30 |
0.6751 times |
Wed 26 November 2025 |
5.24 (-0.19%) |
5.20 |
5.20 - 5.30 |
1.1517 times |
Tue 25 November 2025 |
5.25 (5.42%) |
5.00 |
4.97 - 5.28 |
1.532 times |
Mon 24 November 2025 |
4.98 (0.2%) |
4.97 |
4.93 - 4.99 |
0.962 times |
Fri 21 November 2025 |
4.97 (3.97%) |
4.81 |
4.77 - 4.99 |
0.9447 times |
Thu 20 November 2025 |
4.78 (-1.65%) |
4.89 |
4.77 - 4.94 |
0.8722 times |
Wed 19 November 2025 |
4.86 (-0.82%) |
4.88 |
4.85 - 4.93 |
0.8344 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 5.03 and 5.25 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.21 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.15 (-2.83%) |
5.21 |
5.13 - 5.35 |
0.9225 times |
Fri 28 November 2025 |
5.30 (6.64%) |
4.97 |
4.93 - 5.30 |
1.032 times |
Fri 21 November 2025 |
4.97 (0.81%) |
4.91 |
4.71 - 4.99 |
1.1573 times |
Fri 14 November 2025 |
4.93 (-2.57%) |
5.09 |
4.68 - 5.09 |
1.6053 times |
Fri 07 November 2025 |
5.06 (13.45%) |
4.37 |
4.36 - 5.09 |
1.3547 times |
Fri 31 October 2025 |
4.46 (0%) |
4.40 |
4.34 - 4.50 |
0.194 times |
Fri 31 October 2025 |
4.46 (-3.67%) |
4.65 |
4.34 - 4.72 |
0.8355 times |
Fri 24 October 2025 |
4.63 (3.35%) |
4.50 |
4.47 - 4.76 |
0.8619 times |
Fri 17 October 2025 |
4.48 (1.59%) |
4.45 |
4.39 - 4.77 |
1.0234 times |
Fri 10 October 2025 |
4.41 (-5.77%) |
4.70 |
4.39 - 4.72 |
1.0135 times |
Fri 03 October 2025 |
4.68 (-1.89%) |
4.78 |
4.45 - 4.79 |
1.3789 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 5.03 and 5.25 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.21 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.15 (-2.83%) |
5.21 |
5.13 - 5.35 |
0.1772 times |
Fri 28 November 2025 |
5.30 (18.83%) |
4.37 |
4.36 - 5.30 |
0.9889 times |
Fri 31 October 2025 |
4.46 (-1.11%) |
4.47 |
4.34 - 4.79 |
0.8568 times |
Tue 30 September 2025 |
4.51 (-4.45%) |
4.63 |
4.45 - 5.14 |
1.025 times |
Fri 29 August 2025 |
4.72 (5.59%) |
4.45 |
4.05 - 4.76 |
1.1175 times |
Thu 31 July 2025 |
4.47 (-6.29%) |
4.73 |
4.39 - 5.01 |
0.8713 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.9915 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
1.2276 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.6504 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
1.0938 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.6767 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.1 | | 20 day DMA | 5 | | 35 day DMA | 4.8 | | 50 day DMA | 4.74 | | 100 day DMA | 4.68 | | 150 day DMA | 4.7 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.23 | 5.2 | | 12 day EMA | 5.12 | 5.11 | 5.07 | | 20 day EMA | 5.01 | 5 | 4.97 | | 35 day EMA | 4.9 | 4.88 | 4.86 | | 50 day EMA | 4.78 | 4.77 | 4.75 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.26 | 5.25 | | 12 day SMA | 5.1 | 5.07 | 5.04 | | 20 day SMA | 5 | 4.97 | 4.93 | | 35 day SMA | 4.8 | 4.79 | 4.77 | | 50 day SMA | 4.74 | 4.73 | 4.72 | | 100 day SMA | 4.68 | 4.67 | 4.67 | | 150 day SMA | 4.7 | 4.69 | 4.68 | | 200 day SMA | 4.61 | 4.61 | 4.61 |
|
|
