AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.42 and 5.48 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.49 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.44 (0.37%) |
5.42 |
5.39 - 5.45 |
0.668 times |
Wed 03 December 2025 |
5.42 (0.37%) |
5.41 |
5.38 - 5.42 |
0.7883 times |
Tue 02 December 2025 |
5.40 (-0.37%) |
5.41 |
5.38 - 5.43 |
0.822 times |
Mon 01 December 2025 |
5.42 (-0.91%) |
5.46 |
5.39 - 5.46 |
1.012 times |
Fri 28 November 2025 |
5.47 (1.67%) |
5.39 |
5.39 - 5.48 |
0.9297 times |
Wed 26 November 2025 |
5.38 (0.75%) |
5.35 |
5.33 - 5.38 |
0.8247 times |
Tue 25 November 2025 |
5.34 (0.75%) |
5.30 |
5.30 - 5.34 |
1.1113 times |
Mon 24 November 2025 |
5.30 (1.53%) |
5.22 |
5.21 - 5.30 |
1.3781 times |
Fri 21 November 2025 |
5.22 (-0.19%) |
5.15 |
5.13 - 5.22 |
1.305 times |
Thu 20 November 2025 |
5.23 (-1.69%) |
5.33 |
5.23 - 5.36 |
1.1609 times |
Wed 19 November 2025 |
5.32 (-1.12%) |
5.40 |
5.32 - 5.41 |
0.9386 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.37 and 5.45 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.4266666666667 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.44 (-0.55%) |
5.46 |
5.38 - 5.46 |
0.9359 times |
Fri 28 November 2025 |
5.47 (4.79%) |
5.22 |
5.21 - 5.48 |
1.2072 times |
Fri 21 November 2025 |
5.22 (-5.09%) |
5.47 |
5.13 - 5.48 |
1.4628 times |
Fri 14 November 2025 |
5.50 (-0.36%) |
5.54 |
5.42 - 5.54 |
0.9757 times |
Fri 07 November 2025 |
5.52 (-0.9%) |
5.57 |
5.47 - 5.57 |
0.7655 times |
Fri 31 October 2025 |
5.57 (0%) |
5.54 |
5.52 - 5.57 |
0.2327 times |
Fri 31 October 2025 |
5.57 (-1.07%) |
5.62 |
5.49 - 5.63 |
1.1724 times |
Fri 24 October 2025 |
5.63 (1.08%) |
5.59 |
5.53 - 5.71 |
1.0027 times |
Fri 17 October 2025 |
5.57 (-1.24%) |
5.67 |
5.54 - 5.69 |
1.1762 times |
Fri 10 October 2025 |
5.64 (-2.08%) |
5.75 |
5.63 - 5.81 |
1.0691 times |
Fri 03 October 2025 |
5.76 (-0.52%) |
5.83 |
5.74 - 5.83 |
1.2839 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.37 and 5.45 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.4266666666667 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.44 (-0.55%) |
5.46 |
5.38 - 5.46 |
0.2264 times |
Fri 28 November 2025 |
5.47 (-1.8%) |
5.57 |
5.13 - 5.57 |
1.0672 times |
Fri 31 October 2025 |
5.57 (-3.97%) |
5.77 |
5.49 - 5.81 |
1.2899 times |
Tue 30 September 2025 |
5.80 (-2.36%) |
5.93 |
5.76 - 5.94 |
0.9622 times |
Fri 29 August 2025 |
5.94 (-0.17%) |
5.96 |
5.88 - 5.99 |
0.9874 times |
Thu 31 July 2025 |
5.95 (0.85%) |
5.91 |
5.86 - 5.98 |
0.9734 times |
Mon 30 June 2025 |
5.90 (1.2%) |
5.83 |
5.73 - 5.93 |
0.8836 times |
Fri 30 May 2025 |
5.83 (3.92%) |
5.63 |
5.62 - 5.93 |
1.0623 times |
Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.5607 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.9868 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
1.0119 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.36 | | 20 day DMA | 5.41 | | 35 day DMA | 5.48 | | 50 day DMA | 5.56 | | 100 day DMA | 5.74 | | 150 day DMA | 5.78 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.4 | 5.39 | | 12 day EMA | 5.4 | 5.39 | 5.39 | | 20 day EMA | 5.43 | 5.43 | 5.43 | | 35 day EMA | 5.49 | 5.49 | 5.49 | | 50 day EMA | 5.56 | 5.56 | 5.57 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.42 | 5.4 | | 12 day SMA | 5.36 | 5.36 | 5.37 | | 20 day SMA | 5.41 | 5.42 | 5.42 | | 35 day SMA | 5.48 | 5.49 | 5.49 | | 50 day SMA | 5.56 | 5.57 | 5.57 | | 100 day SMA | 5.74 | 5.75 | 5.75 | | 150 day SMA | 5.78 | 5.78 | 5.78 | | 200 day SMA | 5.78 | 5.78 | 5.79 |
|
|
