AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.52 and 5.6 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.5766666666667 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.66 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.57 (-0.71%) |
5.62 |
5.54 - 5.62 |
0.7483 times |
Thu 16 October 2025 |
5.61 (0.72%) |
5.61 |
5.57 - 5.64 |
1.0194 times |
Wed 15 October 2025 |
5.57 (-0.54%) |
5.60 |
5.57 - 5.63 |
1.0798 times |
Tue 14 October 2025 |
5.60 (-1.06%) |
5.65 |
5.58 - 5.65 |
1.4372 times |
Mon 13 October 2025 |
5.66 (0.35%) |
5.67 |
5.62 - 5.69 |
0.9537 times |
Fri 10 October 2025 |
5.64 (-1.91%) |
5.77 |
5.63 - 5.77 |
1.0263 times |
Thu 09 October 2025 |
5.75 (-0.86%) |
5.80 |
5.74 - 5.81 |
0.6307 times |
Wed 08 October 2025 |
5.80 (0.69%) |
5.79 |
5.76 - 5.80 |
0.6267 times |
Tue 07 October 2025 |
5.76 (0.52%) |
5.74 |
5.74 - 5.78 |
1.2242 times |
Mon 06 October 2025 |
5.73 (-0.52%) |
5.75 |
5.72 - 5.75 |
1.2538 times |
Fri 03 October 2025 |
5.76 (-0.17%) |
5.79 |
5.74 - 5.79 |
0.87 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.48 and 5.63 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.6 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.57 (-1.24%) |
5.67 |
5.54 - 5.69 |
1.2486 times |
Fri 10 October 2025 |
5.64 (-2.08%) |
5.75 |
5.63 - 5.81 |
1.135 times |
Fri 03 October 2025 |
5.76 (-0.52%) |
5.83 |
5.74 - 5.83 |
1.3629 times |
Fri 26 September 2025 |
5.79 (-2.03%) |
5.92 |
5.79 - 5.93 |
0.8761 times |
Fri 19 September 2025 |
5.91 (0.34%) |
5.91 |
5.88 - 5.94 |
1.0409 times |
Fri 12 September 2025 |
5.89 (-0.17%) |
5.93 |
5.88 - 5.93 |
0.8717 times |
Fri 05 September 2025 |
5.90 (-0.67%) |
5.93 |
5.89 - 5.94 |
0.7905 times |
Fri 29 August 2025 |
5.94 (0%) |
5.95 |
5.92 - 5.95 |
0.2603 times |
Fri 29 August 2025 |
5.94 (0.85%) |
5.90 |
5.88 - 5.96 |
1.1217 times |
Fri 22 August 2025 |
5.89 (-0.84%) |
5.96 |
5.88 - 5.99 |
1.2923 times |
Fri 15 August 2025 |
5.94 (-0.17%) |
5.95 |
5.93 - 5.99 |
0.8167 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.42 and 5.69 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.64 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.57 (-3.97%) |
5.77 |
5.54 - 5.81 |
0.6261 times |
Tue 30 September 2025 |
5.80 (-2.36%) |
5.93 |
5.76 - 5.94 |
0.8517 times |
Fri 29 August 2025 |
5.94 (-0.17%) |
5.96 |
5.88 - 5.99 |
0.874 times |
Thu 31 July 2025 |
5.95 (0.85%) |
5.91 |
5.86 - 5.98 |
0.8616 times |
Mon 30 June 2025 |
5.90 (1.2%) |
5.83 |
5.73 - 5.93 |
0.7821 times |
Fri 30 May 2025 |
5.83 (3.92%) |
5.63 |
5.62 - 5.93 |
0.9403 times |
Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.3814 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.8735 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.8957 times |
Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
1.9136 times |
Tue 31 December 2024 |
5.97 (-6.72%) |
6.46 |
5.81 - 6.47 |
1.9227 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.69 | | 20 day DMA | 5.74 | | 35 day DMA | 5.81 | | 50 day DMA | 5.85 | | 100 day DMA | 5.88 | | 150 day DMA | 5.81 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.63 | 5.64 | | 12 day EMA | 5.67 | 5.69 | 5.71 | | 20 day EMA | 5.72 | 5.74 | 5.75 | | 35 day EMA | 5.77 | 5.78 | 5.79 | | 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.62 | 5.64 | | 12 day SMA | 5.69 | 5.7 | 5.72 | | 20 day SMA | 5.74 | 5.76 | 5.77 | | 35 day SMA | 5.81 | 5.82 | 5.83 | | 50 day SMA | 5.85 | 5.86 | 5.87 | | 100 day SMA | 5.88 | 5.88 | 5.88 | | 150 day SMA | 5.81 | 5.82 | 5.82 | | 200 day SMA | 5.87 | 5.88 | 5.88 |
|
|
