AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.89 and 5.92 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.9133333333333 | | Daily Target 4 | 5.93 | | Daily Target 5 | 5.94 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.91 (-0.51%) |
5.93 |
5.90 - 5.93 |
0.8107 times |
Fri 29 August 2025 |
5.94 (0%) |
5.95 |
5.92 - 5.95 |
1.0472 times |
Fri 29 August 2025 |
5.94 (0%) |
5.95 |
5.92 - 5.95 |
1.0475 times |
Thu 28 August 2025 |
5.94 (0%) |
5.95 |
5.93 - 5.96 |
1.0638 times |
Wed 27 August 2025 |
5.94 (0.34%) |
5.93 |
5.91 - 5.94 |
0.4806 times |
Tue 26 August 2025 |
5.92 (0.34%) |
5.90 |
5.90 - 5.92 |
1.0626 times |
Mon 25 August 2025 |
5.90 (0.17%) |
5.90 |
5.88 - 5.91 |
0.858 times |
Fri 22 August 2025 |
5.89 (-1.17%) |
5.88 |
5.88 - 5.91 |
0.9295 times |
Thu 21 August 2025 |
5.96 (0%) |
5.97 |
5.94 - 5.98 |
1.6633 times |
Wed 20 August 2025 |
5.96 (-0.17%) |
5.98 |
5.94 - 5.99 |
1.0369 times |
Tue 19 August 2025 |
5.97 (-0.17%) |
5.98 |
5.96 - 5.99 |
0.7935 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.89 and 5.92 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 5.9133333333333 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.91 (-0.51%) |
5.93 |
5.90 - 5.93 |
0.2473 times |
Fri 29 August 2025 |
5.94 (0%) |
5.95 |
5.92 - 5.95 |
0.3194 times |
Fri 29 August 2025 |
5.94 (0.85%) |
5.90 |
5.88 - 5.96 |
1.3764 times |
Fri 22 August 2025 |
5.89 (-0.84%) |
5.96 |
5.88 - 5.99 |
1.5856 times |
Fri 15 August 2025 |
5.94 (-0.17%) |
5.95 |
5.93 - 5.99 |
1.0021 times |
Fri 08 August 2025 |
5.95 (-0.17%) |
5.97 |
5.93 - 5.98 |
0.8084 times |
Fri 01 August 2025 |
5.96 (0.17%) |
5.93 |
5.91 - 5.98 |
1.1836 times |
Fri 25 July 2025 |
5.95 (0.17%) |
5.96 |
5.86 - 5.98 |
1.4432 times |
Fri 18 July 2025 |
5.94 (-0.17%) |
5.95 |
5.92 - 5.98 |
1.1202 times |
Fri 11 July 2025 |
5.95 (0%) |
5.96 |
5.90 - 5.98 |
0.9138 times |
Thu 03 July 2025 |
5.95 (1.02%) |
5.89 |
5.87 - 5.98 |
1.0603 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.89 and 5.92 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 5.9133333333333 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.91 (-0.51%) |
5.93 |
5.90 - 5.93 |
0.0388 times |
Fri 29 August 2025 |
5.94 (-0.17%) |
5.96 |
5.88 - 5.99 |
0.8335 times |
Thu 31 July 2025 |
5.95 (0.85%) |
5.91 |
5.86 - 5.98 |
0.8217 times |
Mon 30 June 2025 |
5.90 (1.2%) |
5.83 |
5.73 - 5.93 |
0.7459 times |
Fri 30 May 2025 |
5.83 (3.92%) |
5.63 |
5.62 - 5.93 |
0.8967 times |
Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.3174 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.8331 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.8542 times |
Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
1.825 times |
Tue 31 December 2024 |
5.97 (-6.72%) |
6.46 |
5.81 - 6.47 |
1.8336 times |
Tue 26 November 2024 |
6.40 (-1.39%) |
6.49 |
6.39 - 6.59 |
0.8324 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.94 | | 20 day DMA | 5.95 | | 35 day DMA | 5.95 | | 50 day DMA | 5.93 | | 100 day DMA | 5.83 | | 150 day DMA | 5.87 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.93 | 5.93 | | 12 day EMA | 5.93 | 5.93 | 5.93 | | 20 day EMA | 5.93 | 5.93 | 5.93 | | 35 day EMA | 5.92 | 5.92 | 5.92 | | 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.94 | 5.93 | | 12 day SMA | 5.94 | 5.94 | 5.94 | | 20 day SMA | 5.95 | 5.95 | 5.95 | | 35 day SMA | 5.95 | 5.95 | 5.95 | | 50 day SMA | 5.93 | 5.93 | 5.93 | | 100 day SMA | 5.83 | 5.82 | 5.82 | | 150 day SMA | 5.87 | 5.87 | 5.88 | | 200 day SMA | 5.95 | 5.95 | 5.95 |
|
|
