AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 40.55 and 41.58 | Daily Target 1 | 40.29 | | Daily Target 2 | 40.81 | | Daily Target 3 | 41.32 | | Daily Target 4 | 41.84 | | Daily Target 5 | 42.35 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.33 (-1.83%) |
41.83 |
40.80 - 41.83 |
1.0291 times |
Thu 31 July 2025 |
42.10 (-0.85%) |
42.04 |
41.81 - 42.49 |
1.2523 times |
Wed 30 July 2025 |
42.46 (-1.64%) |
43.43 |
42.25 - 43.55 |
1.143 times |
Tue 29 July 2025 |
43.17 (-0.44%) |
43.78 |
43.13 - 44.05 |
0.9745 times |
Mon 28 July 2025 |
43.36 (1.52%) |
42.56 |
42.56 - 43.47 |
0.7286 times |
Fri 25 July 2025 |
42.71 (0.09%) |
42.43 |
42.05 - 42.99 |
1.225 times |
Thu 24 July 2025 |
42.67 (-0.79%) |
42.25 |
42.15 - 43.06 |
1.1384 times |
Wed 23 July 2025 |
43.01 (-0.07%) |
43.69 |
42.81 - 43.69 |
0.8743 times |
Tue 22 July 2025 |
43.04 (-0.74%) |
43.26 |
42.99 - 43.77 |
0.8925 times |
Mon 21 July 2025 |
43.36 (0.77%) |
43.13 |
43.13 - 43.63 |
0.7423 times |
Fri 18 July 2025 |
43.03 (-0.83%) |
43.87 |
43.01 - 43.87 |
0.9575 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 39.44 and 42.69 | Weekly Target 1 | 38.81 | | Weekly Target 2 | 40.07 | | Weekly Target 3 | 42.06 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 45.31 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.33 (-3.23%) |
42.56 |
40.80 - 44.05 |
0.87 times |
Fri 25 July 2025 |
42.71 (-0.74%) |
43.13 |
42.05 - 43.77 |
0.8268 times |
Fri 18 July 2025 |
43.03 (0.44%) |
43.04 |
42.23 - 43.87 |
0.7527 times |
Fri 11 July 2025 |
42.84 (-4.12%) |
44.90 |
42.84 - 44.97 |
0.7255 times |
Thu 03 July 2025 |
44.68 (3.91%) |
43.06 |
42.67 - 45.10 |
0.7456 times |
Fri 27 June 2025 |
43.00 (4.14%) |
41.18 |
40.71 - 43.49 |
2.9315 times |
Fri 20 June 2025 |
41.29 (0.44%) |
40.15 |
40.15 - 41.83 |
0.6622 times |
Fri 13 June 2025 |
41.11 (-1.3%) |
41.65 |
40.91 - 43.00 |
1.1652 times |
Fri 06 June 2025 |
41.65 (0.19%) |
41.08 |
40.38 - 41.95 |
0.6761 times |
Fri 30 May 2025 |
41.57 (-0.98%) |
42.32 |
41.23 - 42.90 |
0.6444 times |
Fri 23 May 2025 |
41.98 (-4.59%) |
43.77 |
41.67 - 44.31 |
0.8353 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 40.55 and 41.58 | Monthly Target 1 | 40.29 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 41.32 | | Monthly Target 4 | 41.84 | | Monthly Target 5 | 42.35 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.33 (-1.83%) |
41.83 |
40.80 - 41.83 |
0.0431 times |
Thu 31 July 2025 |
42.10 (-1.73%) |
43.05 |
41.81 - 45.10 |
0.856 times |
Mon 30 June 2025 |
42.84 (3.06%) |
41.08 |
40.15 - 43.61 |
1.4123 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.7852 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.4015 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.6912 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.149 times |
Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.3621 times |
Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.5248 times |
Tue 26 November 2024 |
46.81 (11.45%) |
42.09 |
41.03 - 50.72 |
0.7749 times |
Thu 31 October 2024 |
42.00 (-3.82%) |
43.21 |
40.73 - 44.50 |
0.5381 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 42.48 | | 12 day DMA | 42.8 | | 20 day DMA | 43.08 | | 35 day DMA | 42.77 | | 50 day DMA | 42.54 | | 100 day DMA | 41.9 | | 150 day DMA | 41.32 | | 200 day DMA | 42.15 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 42.61 | 42.87 | | 12 day EMA | 42.63 | 42.87 | 43.01 | | 20 day EMA | 42.78 | 42.93 | 43.02 | | 35 day EMA | 42.77 | 42.85 | 42.89 | | 50 day EMA | 42.66 | 42.71 | 42.74 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.48 | 42.76 | 42.87 | | 12 day SMA | 42.8 | 42.95 | 42.97 | | 20 day SMA | 43.08 | 43.25 | 43.36 | | 35 day SMA | 42.77 | 42.82 | 42.8 | | 50 day SMA | 42.54 | 42.6 | 42.63 | | 100 day SMA | 41.9 | 41.9 | 41.89 | | 150 day SMA | 41.32 | 41.32 | 41.31 | | 200 day SMA | 42.15 | 42.15 | 42.15 |
|
|
