AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 240.96 and 245.41 | Daily Target 1 | 237.59 | | Daily Target 2 | 239.88 | | Daily Target 3 | 242.03666666667 | | Daily Target 4 | 244.33 | | Daily Target 5 | 246.49 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
242.18 (1.59%) |
240.10 |
239.74 - 244.19 |
0.7804 times |
Fri 17 October 2025 |
238.39 (1.87%) |
234.35 |
233.60 - 239.12 |
0.9905 times |
Thu 16 October 2025 |
234.02 (-2.37%) |
239.81 |
233.74 - 240.09 |
1.0718 times |
Wed 15 October 2025 |
239.71 (-1.84%) |
243.91 |
239.06 - 247.31 |
0.9194 times |
Tue 14 October 2025 |
244.20 (0.26%) |
242.06 |
239.55 - 246.07 |
0.8458 times |
Mon 13 October 2025 |
243.56 (1.09%) |
242.23 |
239.87 - 243.96 |
0.7976 times |
Fri 10 October 2025 |
240.94 (-4.4%) |
251.65 |
240.71 - 252.95 |
1.0156 times |
Thu 09 October 2025 |
252.04 (-0.37%) |
253.51 |
249.61 - 254.17 |
0.9885 times |
Wed 08 October 2025 |
252.98 (0.7%) |
251.71 |
247.65 - 253.67 |
1.2664 times |
Tue 07 October 2025 |
251.23 (1.23%) |
249.13 |
248.21 - 252.83 |
1.324 times |
Mon 06 October 2025 |
248.17 (1.19%) |
245.49 |
242.05 - 248.47 |
0.5339 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 240.96 and 245.41 | Weekly Target 1 | 237.59 | | Weekly Target 2 | 239.88 | | Weekly Target 3 | 242.03666666667 | | Weekly Target 4 | 244.33 | | Weekly Target 5 | 246.49 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
242.18 (1.59%) |
240.10 |
239.74 - 244.19 |
0.1705 times |
Fri 17 October 2025 |
238.39 (-1.06%) |
242.23 |
233.60 - 247.31 |
1.0107 times |
Fri 10 October 2025 |
240.94 (-1.76%) |
245.49 |
240.71 - 254.17 |
1.1206 times |
Fri 03 October 2025 |
245.25 (2.63%) |
240.50 |
237.25 - 252.10 |
1.4001 times |
Fri 26 September 2025 |
238.97 (-0.3%) |
239.86 |
229.40 - 242.49 |
1.8668 times |
Fri 19 September 2025 |
239.70 (0.49%) |
240.67 |
234.18 - 245.20 |
1.6742 times |
Fri 12 September 2025 |
238.54 (-6.44%) |
255.28 |
238.01 - 256.00 |
1.1495 times |
Fri 05 September 2025 |
254.95 (-1.93%) |
257.85 |
247.89 - 260.40 |
0.7257 times |
Fri 29 August 2025 |
259.97 (0%) |
256.92 |
256.09 - 260.38 |
0.1369 times |
Fri 29 August 2025 |
259.97 (0.29%) |
259.22 |
253.16 - 260.38 |
0.7451 times |
Fri 22 August 2025 |
259.22 (4.94%) |
247.00 |
245.10 - 262.17 |
0.9355 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 227.61 and 248.18 | Monthly Target 1 | 222.75 | | Monthly Target 2 | 232.46 | | Monthly Target 3 | 243.31666666667 | | Monthly Target 4 | 253.03 | | Monthly Target 5 | 263.89 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
242.18 (-1.79%) |
245.26 |
233.60 - 254.17 |
0.773 times |
Tue 30 September 2025 |
246.60 (-5.14%) |
257.85 |
229.40 - 260.40 |
1.6726 times |
Fri 29 August 2025 |
259.97 (-2.67%) |
264.63 |
236.67 - 265.11 |
1.2631 times |
Thu 31 July 2025 |
267.10 (-10.64%) |
298.12 |
266.13 - 307.77 |
1.0266 times |
Mon 30 June 2025 |
298.89 (-5.66%) |
313.63 |
273.19 - 321.77 |
0.9104 times |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
0.7973 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
0.9789 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.0814 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.6917 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
0.8049 times |
Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.5258 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 239.7 | | 12 day DMA | 244.39 | | 20 day DMA | 243.02 | | 35 day DMA | 244.2 | | 50 day DMA | 246.84 | | 100 day DMA | 269.08 | | 150 day DMA | 280.41 | | 200 day DMA | 300.9 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.51 | 239.67 | 240.31 | | 12 day EMA | 242.25 | 242.26 | 242.96 | | 20 day EMA | 243.08 | 243.17 | 243.67 | | 35 day EMA | 244.75 | 244.9 | 245.28 | | 50 day EMA | 245.78 | 245.93 | 246.24 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.7 | 239.98 | 240.49 | | 12 day SMA | 244.39 | 244.57 | 245.01 | | 20 day SMA | 243.02 | 242.91 | 242.98 | | 35 day SMA | 244.2 | 244.71 | 245.33 | | 50 day SMA | 246.84 | 246.77 | 246.78 | | 100 day SMA | 269.08 | 269.82 | 270.53 | | 150 day SMA | 280.41 | 280.92 | 281.44 | | 200 day SMA | 300.9 | 301.43 | 302 |
|
|
