AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 288.49 and 294.66 | Daily Target 1 | 286.9 | | Daily Target 2 | 290.07 | | Daily Target 3 | 293.06666666667 | | Daily Target 4 | 296.24 | | Daily Target 5 | 299.24 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
293.25 (-0.05%) |
294.52 |
289.89 - 296.06 |
0.9874 times |
| Fri 25 April 2025 |
293.39 (0.68%) |
291.52 |
289.02 - 294.01 |
1.5454 times |
| Thu 24 April 2025 |
291.41 (2.62%) |
285.00 |
284.74 - 291.76 |
1.7318 times |
| Tue 22 April 2025 |
283.96 (1.69%) |
281.40 |
280.15 - 285.10 |
1.3234 times |
| Mon 21 April 2025 |
279.23 (-1.11%) |
282.34 |
275.98 - 282.34 |
1.5011 times |
| Thu 17 April 2025 |
282.35 (-1.01%) |
285.52 |
281.77 - 286.67 |
1.2283 times |
| Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
0 times |
| Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
0 times |
| Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
1.6825 times |
| Wed 16 April 2025 |
285.24 (-1.18%) |
289.45 |
283.74 - 292.50 |
0 times |
| Tue 15 April 2025 |
288.66 (-0.39%) |
288.91 |
287.34 - 292.08 |
1.7327 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 288.49 and 294.66 | Weekly Target 1 | 286.9 | | Weekly Target 2 | 290.07 | | Weekly Target 3 | 293.06666666667 | | Weekly Target 4 | 296.24 | | Weekly Target 5 | 299.24 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
293.25 (-0.05%) |
294.52 |
289.89 - 296.06 |
0.1592 times |
| Fri 25 April 2025 |
293.39 (3.91%) |
282.34 |
275.98 - 294.01 |
0.9838 times |
| Thu 17 April 2025 |
282.35 (-1.01%) |
289.45 |
281.77 - 292.50 |
0.1981 times |
| Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
0 times |
| Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
0.2713 times |
| Wed 16 April 2025 |
285.24 (0.32%) |
289.92 |
283.74 - 293.26 |
0.561 times |
| Fri 11 April 2025 |
284.34 (-0.25%) |
278.94 |
275.01 - 300.45 |
2.3356 times |
| Fri 04 April 2025 |
285.06 (-6.33%) |
302.45 |
284.60 - 318.00 |
1.8277 times |
| Fri 28 March 2025 |
304.33 (-0.32%) |
308.10 |
303.84 - 312.75 |
0.8399 times |
| Fri 21 March 2025 |
305.32 (-4.23%) |
320.00 |
291.51 - 326.73 |
2.8235 times |
| Fri 14 March 2025 |
318.82 (-6.83%) |
338.89 |
314.29 - 339.90 |
1.5095 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 262.64 and 305.63 | Monthly Target 1 | 252.43 | | Monthly Target 2 | 272.84 | | Monthly Target 3 | 295.42 | | Monthly Target 4 | 315.83 | | Monthly Target 5 | 338.41 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
293.25 (-6.02%) |
311.60 |
275.01 - 318.00 |
1.2022 times |
| Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.4456 times |
| Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.9247 times |
| Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
1.0761 times |
| Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.7029 times |
| Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.8402 times |
| Thu 31 October 2024 |
344.82 (-2.45%) |
354.99 |
342.62 - 377.34 |
0.9295 times |
| Mon 30 September 2024 |
353.48 (3.37%) |
341.36 |
331.87 - 363.99 |
0.8855 times |
| Fri 30 August 2024 |
341.95 (3.43%) |
333.88 |
310.23 - 343.87 |
0.8133 times |
| Wed 31 July 2024 |
330.62 (8.97%) |
303.73 |
290.53 - 336.25 |
1.1801 times |
| Fri 28 June 2024 |
303.41 (7.48%) |
286.35 |
280.34 - 317.73 |
1.6454 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 288.25 | | 12 day DMA | 286.92 | | 20 day DMA | 289.07 | | 35 day DMA | 300.96 | | 50 day DMA | 319.24 | | 100 day DMA | 341.87 | | 150 day DMA | 347.12 | | 200 day DMA | 343.03 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.05 | 288.45 | 285.98 | | 12 day EMA | 289.21 | 288.47 | 287.57 | | 20 day EMA | 293.27 | 293.27 | 293.26 | | 35 day EMA | 306.83 | 307.63 | 308.47 | | 50 day EMA | 321.86 | 323.03 | 324.24 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.25 | 286.07 | 284.44 | | 12 day SMA | 286.92 | 286.17 | 285.49 | | 20 day SMA | 289.07 | 290.09 | 291.02 | | 35 day SMA | 300.96 | 302.36 | 303.74 | | 50 day SMA | 319.24 | 321.17 | 323.08 | | 100 day SMA | 341.87 | 342.57 | 343.26 | | 150 day SMA | 347.12 | 347.41 | 347.7 | | 200 day SMA | 343.03 | 343.04 | 343.06 |
|
|
