AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 276.48 and 280.47 | Daily Target 1 | 275.3 | | Daily Target 2 | 277.65 | | Daily Target 3 | 279.29333333333 | | Daily Target 4 | 281.64 | | Daily Target 5 | 283.28 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
279.99 (-0.38%) |
280.69 |
276.95 - 280.94 |
1.243 times |
Fri 11 July 2025 |
281.06 (-2.53%) |
287.21 |
280.43 - 287.74 |
1.474 times |
Thu 10 July 2025 |
288.36 (-3.04%) |
292.04 |
285.79 - 292.60 |
1.5089 times |
Wed 09 July 2025 |
297.40 (-1.95%) |
303.16 |
294.79 - 304.19 |
0.9225 times |
Tue 08 July 2025 |
303.33 (0.93%) |
301.75 |
300.51 - 307.77 |
0.8392 times |
Mon 07 July 2025 |
300.54 (-1.39%) |
303.53 |
299.29 - 304.79 |
0.7993 times |
Thu 03 July 2025 |
304.78 (0.82%) |
303.00 |
302.29 - 305.30 |
0.4692 times |
Wed 02 July 2025 |
302.29 (-0.11%) |
303.17 |
298.32 - 303.17 |
0.798 times |
Tue 01 July 2025 |
302.62 (1.25%) |
298.12 |
297.93 - 304.19 |
1.0352 times |
Mon 30 June 2025 |
298.89 (1.16%) |
296.74 |
295.74 - 299.01 |
0.9107 times |
Fri 27 June 2025 |
295.46 (-0.21%) |
295.88 |
292.99 - 296.70 |
1.2076 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 276.48 and 280.47 | Weekly Target 1 | 275.3 | | Weekly Target 2 | 277.65 | | Weekly Target 3 | 279.29333333333 | | Weekly Target 4 | 281.64 | | Weekly Target 5 | 283.28 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
279.99 (-0.38%) |
280.69 |
276.95 - 280.94 |
0.2983 times |
Fri 11 July 2025 |
281.06 (-7.78%) |
303.53 |
280.43 - 307.77 |
1.3305 times |
Thu 03 July 2025 |
304.78 (3.15%) |
296.74 |
295.74 - 305.30 |
0.7711 times |
Fri 27 June 2025 |
295.46 (3.54%) |
286.00 |
284.23 - 301.65 |
1.4877 times |
Fri 20 June 2025 |
285.37 (-8.45%) |
312.97 |
273.19 - 315.95 |
1.3115 times |
Fri 13 June 2025 |
311.71 (-1.87%) |
318.01 |
311.28 - 321.77 |
0.8224 times |
Fri 06 June 2025 |
317.65 (0.26%) |
313.63 |
310.60 - 320.15 |
1.007 times |
Fri 30 May 2025 |
316.82 (2.34%) |
313.52 |
312.01 - 318.99 |
0.9236 times |
Fri 23 May 2025 |
309.58 (-2.55%) |
315.79 |
307.87 - 322.86 |
0.9691 times |
Fri 16 May 2025 |
317.69 (3.18%) |
316.47 |
309.73 - 325.71 |
1.0787 times |
Fri 09 May 2025 |
307.90 (0.84%) |
303.42 |
303.20 - 313.25 |
0.9491 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 263.06 and 293.88 | Monthly Target 1 | 257.42 | | Monthly Target 2 | 268.7 | | Monthly Target 3 | 288.23666666667 | | Monthly Target 4 | 299.52 | | Monthly Target 5 | 319.06 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
279.99 (-6.32%) |
298.12 |
276.95 - 307.77 |
0.5445 times |
Mon 30 June 2025 |
298.89 (-5.66%) |
313.63 |
273.19 - 321.77 |
1.2099 times |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
1.0597 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
1.3011 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.4372 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.9194 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
1.0698 times |
Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.6988 times |
Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.8354 times |
Thu 31 October 2024 |
344.82 (-2.45%) |
354.99 |
342.62 - 377.34 |
0.9242 times |
Mon 30 September 2024 |
353.48 (3.37%) |
341.36 |
331.87 - 363.99 |
0.8804 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 290.03 | | 12 day DMA | 295.9 | | 20 day DMA | 298.74 | | 35 day DMA | 306.23 | | 50 day DMA | 308.06 | | 100 day DMA | 312.75 | | 150 day DMA | 330.25 | | 200 day DMA | 337.17 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.54 | 291.31 | 296.44 | | 12 day EMA | 294.08 | 296.64 | 299.47 | | 20 day EMA | 297.95 | 299.84 | 301.82 | | 35 day EMA | 301.33 | 302.59 | 303.86 | | 50 day EMA | 304.87 | 305.89 | 306.9 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.03 | 294.14 | 298.88 | | 12 day SMA | 295.9 | 297.12 | 298.76 | | 20 day SMA | 298.74 | 300.7 | 302.69 | | 35 day SMA | 306.23 | 307.38 | 308.47 | | 50 day SMA | 308.06 | 308.43 | 308.67 | | 100 day SMA | 312.75 | 313.83 | 314.92 | | 150 day SMA | 330.25 | 330.72 | 331.27 | | 200 day SMA | 337.17 | 337.45 | 337.72 |
|
|
