AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 36.56 and 38.76 | Daily Target 1 | 36.05 | | Daily Target 2 | 37.06 | | Daily Target 3 | 38.25 | | Daily Target 4 | 39.26 | | Daily Target 5 | 40.45 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.07 (-4.06%) |
38.56 |
37.24 - 39.44 |
0.9762 times |
Thu 16 October 2025 |
39.68 (0.92%) |
39.39 |
38.90 - 40.43 |
0.8711 times |
Wed 15 October 2025 |
39.32 (3.18%) |
38.57 |
37.44 - 39.36 |
1.0372 times |
Tue 14 October 2025 |
38.11 (-1.35%) |
36.80 |
36.76 - 39.06 |
0.8477 times |
Mon 13 October 2025 |
38.63 (5.58%) |
39.06 |
38.14 - 39.53 |
0.8471 times |
Fri 10 October 2025 |
36.59 (-10.91%) |
41.15 |
36.40 - 41.18 |
2.078 times |
Thu 09 October 2025 |
41.07 (-2.19%) |
42.00 |
40.76 - 42.00 |
0.6657 times |
Wed 08 October 2025 |
41.99 (3.78%) |
40.50 |
40.49 - 42.00 |
0.7439 times |
Tue 07 October 2025 |
40.46 (-3.67%) |
41.80 |
39.94 - 42.18 |
1.145 times |
Mon 06 October 2025 |
42.00 (1.82%) |
42.00 |
41.68 - 43.77 |
0.7881 times |
Fri 03 October 2025 |
41.25 (-4.78%) |
43.81 |
41.17 - 43.81 |
1.2949 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 35.58 and 39.25 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 36.41 | | Weekly Target 3 | 38.42 | | Weekly Target 4 | 40.08 | | Weekly Target 5 | 42.09 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.07 (4.04%) |
39.06 |
36.76 - 40.43 |
0.6175 times |
Fri 10 October 2025 |
36.59 (-11.3%) |
42.00 |
36.40 - 43.77 |
0.7309 times |
Fri 03 October 2025 |
41.25 (9.21%) |
39.50 |
38.25 - 45.12 |
0.9971 times |
Fri 26 September 2025 |
37.77 (5.24%) |
36.00 |
35.87 - 40.10 |
2.6617 times |
Fri 19 September 2025 |
35.89 (20.19%) |
29.94 |
29.47 - 36.30 |
1.3557 times |
Fri 12 September 2025 |
29.86 (8.94%) |
27.81 |
26.44 - 30.58 |
0.7312 times |
Fri 05 September 2025 |
27.41 (-2.87%) |
27.36 |
26.10 - 27.98 |
0.7067 times |
Fri 29 August 2025 |
28.22 (0%) |
29.34 |
28.05 - 29.47 |
0.1387 times |
Fri 29 August 2025 |
28.22 (-7.57%) |
31.74 |
27.48 - 32.29 |
0.9548 times |
Fri 22 August 2025 |
30.53 (22.02%) |
24.92 |
24.14 - 31.85 |
1.1056 times |
Fri 15 August 2025 |
25.02 (4.51%) |
24.46 |
23.87 - 25.92 |
0.6511 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 32.88 and 41.6 | Monthly Target 1 | 31.14 | | Monthly Target 2 | 34.61 | | Monthly Target 3 | 39.863333333333 | | Monthly Target 4 | 43.33 | | Monthly Target 5 | 48.58 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.07 (-2.71%) |
38.64 |
36.40 - 45.12 |
0.5487 times |
Tue 30 September 2025 |
39.13 (38.66%) |
27.36 |
26.10 - 40.10 |
1.6703 times |
Fri 29 August 2025 |
28.22 (-7.05%) |
29.45 |
23.03 - 32.29 |
1.1644 times |
Thu 31 July 2025 |
30.36 (17.22%) |
26.10 |
25.31 - 32.54 |
0.6409 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.5615 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.8435 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.3045 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.0638 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.2321 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
0.9704 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.5904 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 38.76 | | 12 day DMA | 40.04 | | 20 day DMA | 39.61 | | 35 day DMA | 35.39 | | 50 day DMA | 32.79 | | 100 day DMA | 29.87 | | 150 day DMA | 27.37 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.87 | 39.27 | 39.07 | | 12 day EMA | 39.09 | 39.27 | 39.19 | | 20 day EMA | 38.24 | 38.26 | 38.11 | | 35 day EMA | 35.9 | 35.77 | 35.54 | | 50 day EMA | 32.88 | 32.67 | 32.38 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.76 | 38.47 | 38.74 | | 12 day SMA | 40.04 | 40.52 | 40.47 | | 20 day SMA | 39.61 | 39.5 | 39.32 | | 35 day SMA | 35.39 | 35.11 | 34.81 | | 50 day SMA | 32.79 | 32.51 | 32.2 | | 100 day SMA | 29.87 | 29.71 | 29.54 | | 150 day SMA | 27.37 | 27.3 | 27.22 | | 200 day SMA | 25.83 | 25.71 | 25.59 |
|
|
