AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 33.77 and 35.81 | Daily Target 1 | 32.12 | | Daily Target 2 | 33.37 | | Daily Target 3 | 34.16 | | Daily Target 4 | 35.41 | | Daily Target 5 | 36.2 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.62 (2%) |
33.85 |
32.91 - 34.95 |
0.7757 times |
Wed 03 December 2025 |
33.94 (3.26%) |
32.96 |
32.20 - 33.98 |
0.8992 times |
Tue 02 December 2025 |
32.87 (-1.32%) |
33.31 |
32.72 - 33.74 |
1.9192 times |
Mon 01 December 2025 |
33.31 (-0.3%) |
32.95 |
32.83 - 33.90 |
0.8194 times |
Fri 28 November 2025 |
33.41 (1.64%) |
33.02 |
32.63 - 33.47 |
0.4842 times |
Wed 26 November 2025 |
32.87 (-0.69%) |
33.00 |
32.50 - 33.62 |
0.9116 times |
Tue 25 November 2025 |
33.10 (3.41%) |
32.64 |
31.24 - 33.35 |
1.2283 times |
Mon 24 November 2025 |
32.01 (6.59%) |
30.33 |
30.02 - 32.41 |
0.8291 times |
Fri 21 November 2025 |
30.03 (1.21%) |
29.37 |
28.46 - 30.47 |
1.3664 times |
Thu 20 November 2025 |
29.67 (-5.81%) |
32.01 |
29.41 - 32.78 |
0.767 times |
Wed 19 November 2025 |
31.50 (2.37%) |
31.08 |
30.80 - 32.07 |
0.632 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 33.41 and 36.16 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 32.9 | | Weekly Target 3 | 33.923333333333 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.62 (3.62%) |
32.95 |
32.20 - 34.95 |
0.9776 times |
Fri 28 November 2025 |
33.41 (11.26%) |
30.33 |
30.02 - 33.62 |
0.7648 times |
Fri 21 November 2025 |
30.03 (-4.7%) |
31.51 |
28.46 - 32.78 |
0.955 times |
Fri 14 November 2025 |
31.51 (1.38%) |
32.09 |
30.55 - 34.35 |
1.5841 times |
Fri 07 November 2025 |
31.08 (-25.04%) |
39.79 |
29.58 - 40.34 |
1.5665 times |
Fri 31 October 2025 |
41.46 (0%) |
41.41 |
40.63 - 42.00 |
0.1146 times |
Fri 31 October 2025 |
41.46 (-0.62%) |
43.01 |
40.13 - 43.17 |
0.8485 times |
Fri 24 October 2025 |
41.72 (9.59%) |
38.46 |
36.82 - 42.17 |
0.8766 times |
Fri 17 October 2025 |
38.07 (4.04%) |
39.06 |
36.76 - 40.43 |
1.0589 times |
Fri 10 October 2025 |
36.59 (-11.3%) |
42.00 |
36.40 - 43.77 |
1.2534 times |
Fri 03 October 2025 |
41.25 (9.21%) |
39.50 |
38.25 - 45.12 |
1.7098 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 33.41 and 36.16 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 33.923333333333 | | Monthly Target 4 | 35.65 | | Monthly Target 5 | 36.67 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.62 (3.62%) |
32.95 |
32.20 - 34.95 |
0.1787 times |
Fri 28 November 2025 |
33.41 (-19.42%) |
39.79 |
28.46 - 40.34 |
0.8905 times |
Fri 31 October 2025 |
41.46 (5.95%) |
38.64 |
36.40 - 45.12 |
0.9411 times |
Tue 30 September 2025 |
39.13 (38.66%) |
27.36 |
26.10 - 40.10 |
1.841 times |
Fri 29 August 2025 |
28.22 (-7.05%) |
29.45 |
23.03 - 32.29 |
1.2834 times |
Thu 31 July 2025 |
30.36 (17.22%) |
26.10 |
25.31 - 32.54 |
0.7063 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.6189 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.9297 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.4379 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.1726 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.358 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 33.63 | | 12 day DMA | 32.34 | | 20 day DMA | 32.26 | | 35 day DMA | 35.44 | | 50 day DMA | 36.81 | | 100 day DMA | 33.01 | | 150 day DMA | 30.21 | | 200 day DMA | 28.54 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.67 | 33.2 | 32.83 | | 12 day EMA | 33.16 | 32.9 | 32.71 | | 20 day EMA | 33.56 | 33.45 | 33.4 | | 35 day EMA | 34.71 | 34.72 | 34.77 | | 50 day EMA | 36.52 | 36.6 | 36.71 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.63 | 33.28 | 33.11 | | 12 day SMA | 32.34 | 32.08 | 31.88 | | 20 day SMA | 32.26 | 32.08 | 32.33 | | 35 day SMA | 35.44 | 35.58 | 35.7 | | 50 day SMA | 36.81 | 36.89 | 36.99 | | 100 day SMA | 33.01 | 32.96 | 32.91 | | 150 day SMA | 30.21 | 30.1 | 30 | | 200 day SMA | 28.54 | 28.49 | 28.44 |
|
|
