AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 19.9 and 21.23 | Daily Target 1 | 19.6 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.93 | | Daily Target 4 | 21.53 | | Daily Target 5 | 22.26 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.80 (-2.03%) |
21.27 |
20.33 - 21.66 |
2.1255 times |
| Fri 25 April 2025 |
21.23 (1.68%) |
20.59 |
20.52 - 21.55 |
1.3888 times |
| Thu 24 April 2025 |
20.88 (13.17%) |
20.24 |
20.00 - 21.30 |
1.9737 times |
| Tue 22 April 2025 |
18.45 (0.27%) |
18.59 |
18.35 - 18.93 |
0 times |
| Mon 21 April 2025 |
18.40 (-4.96%) |
18.86 |
18.05 - 19.08 |
1.3496 times |
| Thu 17 April 2025 |
19.36 (-1.88%) |
19.97 |
19.19 - 19.97 |
1.62 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.65 |
19.23 - 20.10 |
0 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.65 |
19.23 - 20.10 |
0 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.65 |
19.23 - 20.10 |
1.5425 times |
| Wed 16 April 2025 |
19.73 (-3.76%) |
19.65 |
19.23 - 20.10 |
0 times |
| Tue 15 April 2025 |
20.50 (1.69%) |
20.14 |
20.09 - 20.86 |
1.452 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 19.9 and 21.23 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 20.93 | | Weekly Target 4 | 21.53 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.80 (-2.03%) |
21.27 |
20.33 - 21.66 |
0.3608 times |
| Fri 25 April 2025 |
21.23 (9.66%) |
18.86 |
18.05 - 21.55 |
0.7997 times |
| Thu 17 April 2025 |
19.36 (-1.88%) |
19.65 |
19.19 - 20.10 |
0.2749 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.65 |
19.23 - 20.10 |
0 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.65 |
19.23 - 20.10 |
0.2618 times |
| Wed 16 April 2025 |
19.73 (2.6%) |
20.05 |
19.23 - 20.86 |
0.6548 times |
| Fri 11 April 2025 |
19.23 (-5.27%) |
19.16 |
16.82 - 21.99 |
2.9713 times |
| Fri 04 April 2025 |
20.30 (-17.51%) |
23.72 |
19.45 - 24.03 |
2.3375 times |
| Fri 28 March 2025 |
24.61 (-8.41%) |
27.40 |
24.26 - 27.85 |
0.5872 times |
| Fri 21 March 2025 |
26.87 (-7.92%) |
29.12 |
26.62 - 30.64 |
1.752 times |
| Fri 14 March 2025 |
29.18 (7.75%) |
26.39 |
25.46 - 29.99 |
1.8897 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 15.21 and 22.42 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 20.55 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 27.76 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.80 (-10.88%) |
23.23 |
16.82 - 24.03 |
1.112 times |
| Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.087 times |
| Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.2589 times |
| Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
0.9915 times |
| Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.6033 times |
| Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
0.8356 times |
| Thu 31 October 2024 |
18.80 (-7.39%) |
20.28 |
18.41 - 26.32 |
1.2975 times |
| Mon 30 September 2024 |
20.30 (12.53%) |
17.60 |
15.41 - 21.29 |
0.7291 times |
| Fri 30 August 2024 |
18.04 (0.5%) |
17.95 |
13.94 - 20.49 |
1.0696 times |
| Wed 31 July 2024 |
17.95 (-22.16%) |
22.97 |
17.19 - 25.88 |
1.0154 times |
| Fri 28 June 2024 |
23.06 (6.76%) |
22.00 |
20.30 - 26.85 |
0.8781 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.89 | | 20 day DMA | 20 | | 35 day DMA | 23.07 | | 50 day DMA | 23.74 | | 100 day DMA | 20.62 | | 150 day DMA | 20.13 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.15 | 19.61 | | 12 day EMA | 20.22 | 20.12 | 19.92 | | 20 day EMA | 20.8 | 20.8 | 20.76 | | 35 day EMA | 21.79 | 21.85 | 21.89 | | 50 day EMA | 23.31 | 23.41 | 23.5 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.66 | 19.36 | | 12 day SMA | 19.89 | 19.76 | 19.53 | | 20 day SMA | 20 | 20.16 | 20.26 | | 35 day SMA | 23.07 | 23.23 | 23.38 | | 50 day SMA | 23.74 | 23.78 | 23.81 | | 100 day SMA | 20.62 | 20.6 | 20.58 | | 150 day SMA | 20.13 | 20.1 | 20.07 | | 200 day SMA | 19.91 | 19.92 | 19.93 |
|
|
