Use Dark Theme
bell notificationshomepagelogin

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong Daily Stock price targets for Aecom ACM are 112.8 and 114.74

Daily Target 1112.45
Daily Target 2113.14
Daily Target 3114.38666666667
Daily Target 4115.08
Daily Target 5116.33

Daily price and volume Aecom

Date Closing Open Range Volume
Mon 28 July 2025 113.84 (-1.32%) 115.63 113.69 - 115.63 0.5476 times
Fri 25 July 2025 115.36 (2.02%) 113.49 113.08 - 115.46 0.6678 times
Thu 24 July 2025 113.08 (-0.3%) 113.34 112.69 - 113.89 0.5504 times
Wed 23 July 2025 113.42 (0.87%) 113.08 113.00 - 114.00 0.7386 times
Tue 22 July 2025 112.44 (0.25%) 112.05 111.55 - 112.89 0.8212 times
Mon 21 July 2025 112.16 (-1.01%) 113.57 111.98 - 113.90 0.8732 times
Fri 18 July 2025 113.31 (-0.61%) 114.35 112.41 - 114.42 3.1659 times
Thu 17 July 2025 114.00 (0.72%) 112.98 112.94 - 114.39 0.8903 times
Wed 16 July 2025 113.18 (0.11%) 113.49 111.53 - 114.26 0.8922 times
Tue 15 July 2025 113.05 (-1.31%) 114.81 113.05 - 115.08 0.8529 times
Mon 14 July 2025 114.55 (0.1%) 114.45 114.13 - 115.85 0.8692 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 112.8 and 114.74

Weekly Target 1112.45
Weekly Target 2113.14
Weekly Target 3114.38666666667
Weekly Target 4115.08
Weekly Target 5116.33

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Mon 28 July 2025 113.84 (-1.32%) 115.63 113.69 - 115.63 0.137 times
Fri 25 July 2025 115.36 (1.81%) 113.57 111.55 - 115.46 0.9136 times
Fri 18 July 2025 113.31 (-0.99%) 114.45 111.53 - 115.85 1.6692 times
Fri 11 July 2025 114.44 (-1.13%) 115.19 114.09 - 116.66 0.7868 times
Thu 03 July 2025 115.75 (2.62%) 112.62 111.02 - 116.01 0.6802 times
Fri 27 June 2025 112.79 (2.95%) 109.84 109.52 - 113.26 1.0551 times
Fri 20 June 2025 109.56 (-2.17%) 112.13 108.09 - 113.29 1.9551 times
Fri 13 June 2025 111.99 (0.57%) 111.77 109.94 - 112.92 0.7391 times
Fri 06 June 2025 111.35 (1.37%) 109.59 107.68 - 111.99 0.9289 times
Fri 30 May 2025 109.85 (2.09%) 108.14 107.30 - 110.07 1.1349 times
Fri 23 May 2025 107.60 (-1.62%) 108.97 106.08 - 109.42 0.827 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 112.69 and 117.82

Monthly Target 1108.88
Monthly Target 2111.36
Monthly Target 3114.01
Monthly Target 4116.49
Monthly Target 5119.14

Monthly price and volumes Aecom

Date Closing Open Range Volume
Mon 28 July 2025 113.84 (0.87%) 112.49 111.53 - 116.66 0.8514 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 1.0432 times
Fri 30 May 2025 109.85 (11.35%) 99.61 98.76 - 110.07 0.997 times
Wed 30 April 2025 98.65 (6.38%) 92.59 85.00 - 99.12 1.2245 times
Mon 31 March 2025 92.73 (-7.32%) 100.90 90.31 - 100.90 1.0559 times
Fri 28 February 2025 100.05 (-5.11%) 103.01 94.62 - 109.73 1.1371 times
Fri 31 January 2025 105.44 (-1.29%) 107.00 104.54 - 111.88 1.2973 times
Tue 31 December 2024 106.82 (-8.5%) 115.00 105.84 - 115.40 0.5651 times
Tue 26 November 2024 116.74 (9.31%) 107.75 105.76 - 118.12 1.0746 times
Thu 31 October 2024 106.80 (3.42%) 103.17 100.72 - 109.98 0.7539 times
Mon 30 September 2024 103.27 (3.13%) 99.14 93.30 - 104.63 0.9359 times

 monthly chart Aecom

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 113.63
12 day DMA 113.57
20 day DMA 114.07
35 day DMA 112.97
50 day DMA 111.71
100 day DMA 103.85
150 day DMA 104.34
200 day DMA 105.62

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.85113.85113.1
12 day EMA113.69113.66113.35
20 day EMA113.43113.39113.18
35 day EMA112.48112.4112.23
50 day EMA111.33111.23111.06

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.63113.29112.88
12 day SMA113.57113.72113.74
20 day SMA114.07114.02113.86
35 day SMA112.97112.88112.75
50 day SMA111.71111.57111.39
100 day SMA103.85103.69103.53
150 day SMA104.34104.29104.26
200 day SMA105.62105.56105.49
Back to top Use Dark Theme