Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 113.93 and 114.9 | Daily Target 1 | 113.75 | | Daily Target 2 | 114.1 | | Daily Target 3 | 114.72333333333 | | Daily Target 4 | 115.07 | | Daily Target 5 | 115.69 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.44 (-1.04%) |
115.15 |
114.38 - 115.35 |
0.7905 times |
Thu 10 July 2025 |
115.64 (0.02%) |
115.51 |
115.32 - 116.66 |
0.8344 times |
Wed 09 July 2025 |
115.62 (0.59%) |
115.47 |
114.42 - 115.96 |
0.7708 times |
Tue 08 July 2025 |
114.94 (-0.42%) |
115.08 |
114.09 - 116.02 |
1.2422 times |
Mon 07 July 2025 |
115.43 (-0.28%) |
115.19 |
114.91 - 116.27 |
0.9093 times |
Thu 03 July 2025 |
115.75 (1.13%) |
115.00 |
114.58 - 116.01 |
0.6424 times |
Wed 02 July 2025 |
114.46 (0.44%) |
113.72 |
113.06 - 114.66 |
1.1549 times |
Tue 01 July 2025 |
113.96 (0.97%) |
112.49 |
112.49 - 114.70 |
0.9601 times |
Mon 30 June 2025 |
112.86 (0.06%) |
112.62 |
111.02 - 112.95 |
1.1741 times |
Fri 27 June 2025 |
112.79 (0.52%) |
112.41 |
111.74 - 113.26 |
1.5211 times |
Thu 26 June 2025 |
112.21 (1.04%) |
111.87 |
111.50 - 112.41 |
0.597 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 112.98 and 115.55 | Weekly Target 1 | 112.49 | | Weekly Target 2 | 113.47 | | Weekly Target 3 | 115.06333333333 | | Weekly Target 4 | 116.04 | | Weekly Target 5 | 117.63 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.44 (-1.13%) |
115.19 |
114.09 - 116.66 |
0.7678 times |
Thu 03 July 2025 |
115.75 (2.62%) |
112.62 |
111.02 - 116.01 |
0.6639 times |
Fri 27 June 2025 |
112.79 (2.95%) |
109.84 |
109.52 - 113.26 |
1.0298 times |
Fri 20 June 2025 |
109.56 (-2.17%) |
112.13 |
108.09 - 113.29 |
1.9081 times |
Fri 13 June 2025 |
111.99 (0.57%) |
111.77 |
109.94 - 112.92 |
0.7213 times |
Fri 06 June 2025 |
111.35 (1.37%) |
109.59 |
107.68 - 111.99 |
0.9066 times |
Fri 30 May 2025 |
109.85 (2.09%) |
108.14 |
107.30 - 110.07 |
1.1076 times |
Fri 23 May 2025 |
107.60 (-1.62%) |
108.97 |
106.08 - 109.42 |
0.8071 times |
Fri 16 May 2025 |
109.37 (4.51%) |
107.32 |
105.41 - 109.53 |
0.976 times |
Fri 09 May 2025 |
104.65 (2.25%) |
101.73 |
101.13 - 105.75 |
1.1118 times |
Fri 02 May 2025 |
102.35 (5.15%) |
97.46 |
95.89 - 103.01 |
1.0687 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 113.47 and 117.64 | Monthly Target 1 | 110.36 | | Monthly Target 2 | 112.4 | | Monthly Target 3 | 114.53 | | Monthly Target 4 | 116.57 | | Monthly Target 5 | 118.7 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.44 (1.4%) |
112.49 |
112.49 - 116.66 |
0.2868 times |
Mon 30 June 2025 |
112.86 (2.74%) |
109.59 |
107.68 - 113.29 |
1.1076 times |
Fri 30 May 2025 |
109.85 (11.35%) |
99.61 |
98.76 - 110.07 |
1.0585 times |
Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.3 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.1211 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.2073 times |
Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.3774 times |
Tue 31 December 2024 |
106.82 (-8.5%) |
115.00 |
105.84 - 115.40 |
0.6 times |
Tue 26 November 2024 |
116.74 (9.31%) |
107.75 |
105.76 - 118.12 |
1.1409 times |
Thu 31 October 2024 |
106.80 (3.42%) |
103.17 |
100.72 - 109.98 |
0.8004 times |
Mon 30 September 2024 |
103.27 (3.13%) |
99.14 |
93.30 - 104.63 |
0.9936 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 115.21 | | 12 day DMA | 114.1 | | 20 day DMA | 113.08 | | 35 day DMA | 111.53 | | 50 day DMA | 109.31 | | 100 day DMA | 102.23 | | 150 day DMA | 104.24 | | 200 day DMA | 105 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.96 | 115.22 | 115.01 | | 12 day EMA | 114.19 | 114.15 | 113.88 | | 20 day EMA | 113.14 | 113 | 112.72 | | 35 day EMA | 110.91 | 110.7 | 110.41 | | 50 day EMA | 108.78 | 108.55 | 108.26 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.21 | 115.48 | 115.24 | | 12 day SMA | 114.1 | 113.92 | 113.58 | | 20 day SMA | 113.08 | 112.91 | 112.67 | | 35 day SMA | 111.53 | 111.37 | 111.19 | | 50 day SMA | 109.31 | 108.97 | 108.6 | | 100 day SMA | 102.23 | 102.11 | 101.99 | | 150 day SMA | 104.24 | 104.25 | 104.26 | | 200 day SMA | 105 | 104.92 | 104.83 |
|
|
