Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom Strong Daily Stock price targets for Aecom ACM are 112.8 and 114.74 | Daily Target 1 | 112.45 | | Daily Target 2 | 113.14 | | Daily Target 3 | 114.38666666667 | | Daily Target 4 | 115.08 | | Daily Target 5 | 116.33 |
Daily price and volume Aecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
113.84 (-1.32%) |
115.63 |
113.69 - 115.63 |
0.5476 times |
Fri 25 July 2025 |
115.36 (2.02%) |
113.49 |
113.08 - 115.46 |
0.6678 times |
Thu 24 July 2025 |
113.08 (-0.3%) |
113.34 |
112.69 - 113.89 |
0.5504 times |
Wed 23 July 2025 |
113.42 (0.87%) |
113.08 |
113.00 - 114.00 |
0.7386 times |
Tue 22 July 2025 |
112.44 (0.25%) |
112.05 |
111.55 - 112.89 |
0.8212 times |
Mon 21 July 2025 |
112.16 (-1.01%) |
113.57 |
111.98 - 113.90 |
0.8732 times |
Fri 18 July 2025 |
113.31 (-0.61%) |
114.35 |
112.41 - 114.42 |
3.1659 times |
Thu 17 July 2025 |
114.00 (0.72%) |
112.98 |
112.94 - 114.39 |
0.8903 times |
Wed 16 July 2025 |
113.18 (0.11%) |
113.49 |
111.53 - 114.26 |
0.8922 times |
Tue 15 July 2025 |
113.05 (-1.31%) |
114.81 |
113.05 - 115.08 |
0.8529 times |
Mon 14 July 2025 |
114.55 (0.1%) |
114.45 |
114.13 - 115.85 |
0.8692 times |
Weekly price and charts Aecom Strong weekly Stock price targets for Aecom ACM are 112.8 and 114.74 | Weekly Target 1 | 112.45 | | Weekly Target 2 | 113.14 | | Weekly Target 3 | 114.38666666667 | | Weekly Target 4 | 115.08 | | Weekly Target 5 | 116.33 |
Weekly price and volumes for Aecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
113.84 (-1.32%) |
115.63 |
113.69 - 115.63 |
0.137 times |
Fri 25 July 2025 |
115.36 (1.81%) |
113.57 |
111.55 - 115.46 |
0.9136 times |
Fri 18 July 2025 |
113.31 (-0.99%) |
114.45 |
111.53 - 115.85 |
1.6692 times |
Fri 11 July 2025 |
114.44 (-1.13%) |
115.19 |
114.09 - 116.66 |
0.7868 times |
Thu 03 July 2025 |
115.75 (2.62%) |
112.62 |
111.02 - 116.01 |
0.6802 times |
Fri 27 June 2025 |
112.79 (2.95%) |
109.84 |
109.52 - 113.26 |
1.0551 times |
Fri 20 June 2025 |
109.56 (-2.17%) |
112.13 |
108.09 - 113.29 |
1.9551 times |
Fri 13 June 2025 |
111.99 (0.57%) |
111.77 |
109.94 - 112.92 |
0.7391 times |
Fri 06 June 2025 |
111.35 (1.37%) |
109.59 |
107.68 - 111.99 |
0.9289 times |
Fri 30 May 2025 |
109.85 (2.09%) |
108.14 |
107.30 - 110.07 |
1.1349 times |
Fri 23 May 2025 |
107.60 (-1.62%) |
108.97 |
106.08 - 109.42 |
0.827 times |
Monthly price and charts Aecom Strong monthly Stock price targets for Aecom ACM are 112.69 and 117.82 | Monthly Target 1 | 108.88 | | Monthly Target 2 | 111.36 | | Monthly Target 3 | 114.01 | | Monthly Target 4 | 116.49 | | Monthly Target 5 | 119.14 |
Monthly price and volumes Aecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
113.84 (0.87%) |
112.49 |
111.53 - 116.66 |
0.8514 times |
Mon 30 June 2025 |
112.86 (2.74%) |
109.59 |
107.68 - 113.29 |
1.0432 times |
Fri 30 May 2025 |
109.85 (11.35%) |
99.61 |
98.76 - 110.07 |
0.997 times |
Wed 30 April 2025 |
98.65 (6.38%) |
92.59 |
85.00 - 99.12 |
1.2245 times |
Mon 31 March 2025 |
92.73 (-7.32%) |
100.90 |
90.31 - 100.90 |
1.0559 times |
Fri 28 February 2025 |
100.05 (-5.11%) |
103.01 |
94.62 - 109.73 |
1.1371 times |
Fri 31 January 2025 |
105.44 (-1.29%) |
107.00 |
104.54 - 111.88 |
1.2973 times |
Tue 31 December 2024 |
106.82 (-8.5%) |
115.00 |
105.84 - 115.40 |
0.5651 times |
Tue 26 November 2024 |
116.74 (9.31%) |
107.75 |
105.76 - 118.12 |
1.0746 times |
Thu 31 October 2024 |
106.80 (3.42%) |
103.17 |
100.72 - 109.98 |
0.7539 times |
Mon 30 September 2024 |
103.27 (3.13%) |
99.14 |
93.30 - 104.63 |
0.9359 times |
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value | | 5 day DMA | 113.63 | | 12 day DMA | 113.57 | | 20 day DMA | 114.07 | | 35 day DMA | 112.97 | | 50 day DMA | 111.71 | | 100 day DMA | 103.85 | | 150 day DMA | 104.34 | | 200 day DMA | 105.62 | EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.85 | 113.85 | 113.1 | | 12 day EMA | 113.69 | 113.66 | 113.35 | | 20 day EMA | 113.43 | 113.39 | 113.18 | | 35 day EMA | 112.48 | 112.4 | 112.23 | | 50 day EMA | 111.33 | 111.23 | 111.06 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.63 | 113.29 | 112.88 | | 12 day SMA | 113.57 | 113.72 | 113.74 | | 20 day SMA | 114.07 | 114.02 | 113.86 | | 35 day SMA | 112.97 | 112.88 | 112.75 | | 50 day SMA | 111.71 | 111.57 | 111.39 | | 100 day SMA | 103.85 | 103.69 | 103.53 | | 150 day SMA | 104.34 | 104.29 | 104.26 | | 200 day SMA | 105.62 | 105.56 | 105.49 |
|
|
