AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 82.85 and 84.66 | Daily Target 1 | 82.5 | | Daily Target 2 | 83.19 | | Daily Target 3 | 84.31 | | Daily Target 4 | 85 | | Daily Target 5 | 86.12 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.88 (1.21%) |
83.98 |
83.62 - 85.43 |
0.4848 times |
Fri 17 October 2025 |
82.88 (-0.88%) |
82.68 |
82.01 - 83.55 |
0.5618 times |
Thu 16 October 2025 |
83.62 (-0.18%) |
84.94 |
82.06 - 86.55 |
0.6446 times |
Wed 15 October 2025 |
83.77 (4.22%) |
82.66 |
80.93 - 83.85 |
1.0645 times |
Tue 14 October 2025 |
80.38 (-1.29%) |
79.87 |
79.06 - 82.40 |
0.8407 times |
Mon 13 October 2025 |
81.43 (2.83%) |
80.28 |
79.20 - 81.88 |
1.254 times |
Fri 10 October 2025 |
79.19 (-6.41%) |
85.11 |
79.11 - 85.88 |
1.5278 times |
Thu 09 October 2025 |
84.61 (0.17%) |
84.70 |
83.44 - 85.58 |
0.849 times |
Wed 08 October 2025 |
84.47 (0.97%) |
83.00 |
82.80 - 85.49 |
1.403 times |
Tue 07 October 2025 |
83.66 (-4.93%) |
88.06 |
83.57 - 89.00 |
1.3698 times |
Mon 06 October 2025 |
88.00 (-0.8%) |
90.62 |
87.66 - 93.38 |
0.771 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 82.85 and 84.66 | Weekly Target 1 | 82.5 | | Weekly Target 2 | 83.19 | | Weekly Target 3 | 84.31 | | Weekly Target 4 | 85 | | Weekly Target 5 | 86.12 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.88 (1.21%) |
83.98 |
83.62 - 85.43 |
0.1403 times |
Fri 17 October 2025 |
82.88 (4.66%) |
80.28 |
79.06 - 86.55 |
1.2637 times |
Fri 10 October 2025 |
79.19 (-10.73%) |
90.62 |
79.11 - 93.38 |
1.7138 times |
Fri 03 October 2025 |
88.71 (-9%) |
98.92 |
86.04 - 98.92 |
1.9733 times |
Fri 26 September 2025 |
97.48 (1.91%) |
96.28 |
93.00 - 102.93 |
0.9941 times |
Fri 19 September 2025 |
95.65 (11.81%) |
86.14 |
86.00 - 97.18 |
1.3666 times |
Fri 12 September 2025 |
85.55 (6.13%) |
81.33 |
79.67 - 87.42 |
0.7432 times |
Fri 05 September 2025 |
80.61 (0.71%) |
77.32 |
77.16 - 81.53 |
0.7575 times |
Fri 29 August 2025 |
80.04 (0%) |
81.83 |
79.55 - 82.27 |
0.154 times |
Fri 29 August 2025 |
80.04 (-1.54%) |
81.90 |
79.55 - 82.77 |
0.8935 times |
Fri 22 August 2025 |
81.29 (0.97%) |
80.51 |
77.70 - 83.36 |
0.7491 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 71.83 and 91.12 | Monthly Target 1 | 67.81 | | Monthly Target 2 | 75.84 | | Monthly Target 3 | 87.096666666667 | | Monthly Target 4 | 95.13 | | Monthly Target 5 | 106.39 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.88 (-14.09%) |
93.54 |
79.06 - 98.35 |
0.9744 times |
Tue 30 September 2025 |
97.64 (21.99%) |
77.32 |
77.16 - 102.93 |
0.8381 times |
Fri 29 August 2025 |
80.04 (18.24%) |
66.57 |
65.64 - 85.45 |
0.9336 times |
Thu 31 July 2025 |
67.69 (-2.87%) |
69.11 |
67.16 - 77.42 |
0.7608 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.0455 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.0596 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.211 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0266 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.2823 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8682 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7418 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 82.91 | | 12 day DMA | 83.72 | | 20 day DMA | 88.88 | | 35 day DMA | 87.9 | | 50 day DMA | 85.84 | | 100 day DMA | 77.88 | | 150 day DMA | 69.43 | | 200 day DMA | 68.43 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.29 | 82.99 | 83.04 | | 12 day EMA | 84.73 | 84.89 | 85.26 | | 20 day EMA | 86.03 | 86.26 | 86.62 | | 35 day EMA | 85.73 | 85.84 | 86.01 | | 50 day EMA | 84.92 | 84.96 | 85.05 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.91 | 82.42 | 81.68 | | 12 day SMA | 83.72 | 84.54 | 85.53 | | 20 day SMA | 88.88 | 89.71 | 90.35 | | 35 day SMA | 87.9 | 87.79 | 87.71 | | 50 day SMA | 85.84 | 85.72 | 85.65 | | 100 day SMA | 77.88 | 77.64 | 77.39 | | 150 day SMA | 69.43 | 69.25 | 69.1 | | 200 day SMA | 68.43 | 68.36 | 68.29 |
|
|
