AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 74.43 and 76.62 | Daily Target 1 | 72.83 | | Daily Target 2 | 73.84 | | Daily Target 3 | 75.016666666667 | | Daily Target 4 | 76.03 | | Daily Target 5 | 77.21 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.86 (-1.04%) |
74.42 |
74.00 - 76.19 |
0.7717 times |
Thu 10 July 2025 |
75.65 (1.72%) |
75.07 |
74.50 - 76.80 |
0.7568 times |
Wed 09 July 2025 |
74.37 (0.22%) |
73.82 |
72.83 - 75.01 |
0.6731 times |
Tue 08 July 2025 |
74.21 (4.59%) |
71.29 |
71.29 - 74.82 |
1.0536 times |
Mon 07 July 2025 |
70.95 (-2.86%) |
71.69 |
70.64 - 73.15 |
0.6963 times |
Thu 03 July 2025 |
73.04 (0.12%) |
72.90 |
72.30 - 73.48 |
0.5198 times |
Wed 02 July 2025 |
72.95 (1.33%) |
71.99 |
71.72 - 74.15 |
1.0012 times |
Tue 01 July 2025 |
71.99 (3.3%) |
69.11 |
68.51 - 72.50 |
0.9489 times |
Mon 30 June 2025 |
69.69 (0%) |
70.05 |
69.29 - 71.01 |
0.9477 times |
Fri 27 June 2025 |
69.69 (-1.73%) |
70.85 |
68.33 - 71.38 |
2.6308 times |
Thu 26 June 2025 |
70.92 (1.08%) |
71.20 |
70.21 - 72.40 |
1.0487 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 72.75 and 78.91 | Weekly Target 1 | 67.94 | | Weekly Target 2 | 71.4 | | Weekly Target 3 | 74.1 | | Weekly Target 4 | 77.56 | | Weekly Target 5 | 80.26 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.86 (2.49%) |
71.69 |
70.64 - 76.80 |
0.7047 times |
Thu 03 July 2025 |
73.04 (4.81%) |
70.05 |
68.51 - 74.15 |
0.6094 times |
Fri 27 June 2025 |
69.69 (5.56%) |
65.99 |
65.00 - 72.40 |
1.2264 times |
Fri 20 June 2025 |
66.02 (1.46%) |
68.53 |
64.62 - 69.79 |
0.5528 times |
Fri 13 June 2025 |
65.07 (2.46%) |
64.73 |
64.17 - 73.57 |
1.8057 times |
Fri 06 June 2025 |
63.51 (12.73%) |
56.34 |
56.19 - 63.87 |
0.9434 times |
Fri 30 May 2025 |
56.34 (-3.4%) |
59.43 |
55.93 - 61.03 |
0.7621 times |
Fri 23 May 2025 |
58.32 (-5.29%) |
60.18 |
56.65 - 62.50 |
0.6631 times |
Fri 16 May 2025 |
61.58 (6.8%) |
62.00 |
60.82 - 64.69 |
1.002 times |
Fri 09 May 2025 |
57.66 (10.25%) |
51.67 |
50.82 - 60.37 |
1.7304 times |
Fri 02 May 2025 |
52.30 (4.94%) |
49.80 |
46.52 - 53.46 |
1.1622 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 71.69 and 79.98 | Monthly Target 1 | 65.1 | | Monthly Target 2 | 69.98 | | Monthly Target 3 | 73.39 | | Monthly Target 4 | 78.27 | | Monthly Target 5 | 81.68 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.86 (7.42%) |
69.11 |
68.51 - 76.80 |
0.2615 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.0728 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.0873 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.2426 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0535 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.3158 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8909 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7612 times |
Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.2351 times |
Thu 31 October 2024 |
85.31 (-18.64%) |
104.99 |
85.26 - 107.23 |
1.0793 times |
Mon 30 September 2024 |
104.85 (-4.1%) |
107.00 |
95.62 - 110.17 |
1.1495 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 74.01 | | 12 day DMA | 72.37 | | 20 day DMA | 70.4 | | 35 day DMA | 66.22 | | 50 day DMA | 63.43 | | 100 day DMA | 58.42 | | 150 day DMA | 62.57 | | 200 day DMA | 70.06 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.24 | 73.93 | 73.07 | | 12 day EMA | 72.39 | 71.94 | 71.26 | | 20 day EMA | 70.35 | 69.88 | 69.27 | | 35 day EMA | 66.8 | 66.33 | 65.78 | | 50 day EMA | 63.2 | 62.72 | 62.19 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.01 | 73.64 | 73.1 | | 12 day SMA | 72.37 | 71.94 | 71.18 | | 20 day SMA | 70.4 | 70.19 | 69.79 | | 35 day SMA | 66.22 | 65.86 | 65.46 | | 50 day SMA | 63.43 | 62.91 | 62.39 | | 100 day SMA | 58.42 | 58.28 | 58.11 | | 150 day SMA | 62.57 | 62.56 | 62.52 | | 200 day SMA | 70.06 | 70.19 | 70.32 |
|
|
