Use Dark Theme
bell notificationshomepagelogin

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 70.88 and 75.3

Daily Target 170.11
Daily Target 271.64
Daily Target 374.53
Daily Target 476.06
Daily Target 578.95

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Tue 29 July 2025 73.17 (-2.93%) 76.24 73.00 - 77.42 1.1708 times
Mon 28 July 2025 75.38 (2.7%) 74.39 73.95 - 75.77 1.1272 times
Fri 25 July 2025 73.40 (0.75%) 72.66 71.82 - 73.49 0.5754 times
Thu 24 July 2025 72.85 (-2.66%) 74.51 71.83 - 74.74 1.1115 times
Wed 23 July 2025 74.84 (-0.54%) 75.73 73.10 - 76.28 1.0198 times
Tue 22 July 2025 75.25 (0.95%) 74.81 73.30 - 76.40 1.2966 times
Mon 21 July 2025 74.54 (5.05%) 71.63 71.63 - 75.27 1.6524 times
Fri 18 July 2025 70.96 (-0.66%) 72.43 70.67 - 72.86 0.7072 times
Thu 17 July 2025 71.43 (-0.29%) 71.28 70.88 - 72.34 0.6028 times
Wed 16 July 2025 71.64 (-0.15%) 70.62 69.18 - 71.95 0.7362 times
Tue 15 July 2025 71.75 (0.41%) 73.52 71.01 - 74.17 0.9825 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 70.88 and 75.3

Weekly Target 170.11
Weekly Target 271.64
Weekly Target 374.53
Weekly Target 476.06
Weekly Target 578.95

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Tue 29 July 2025 73.17 (-0.31%) 74.39 73.00 - 77.42 0.4234 times
Fri 25 July 2025 73.40 (3.44%) 71.63 71.63 - 76.40 1.0421 times
Fri 18 July 2025 70.96 (-5.21%) 73.82 69.18 - 74.17 0.7138 times
Fri 11 July 2025 74.86 (2.49%) 71.69 70.64 - 76.80 0.8344 times
Thu 03 July 2025 73.04 (4.81%) 70.05 68.51 - 74.15 0.7217 times
Fri 27 June 2025 69.69 (5.56%) 65.99 65.00 - 72.40 1.4522 times
Fri 20 June 2025 66.02 (1.46%) 68.53 64.62 - 69.79 0.6547 times
Fri 13 June 2025 65.07 (2.46%) 64.73 64.17 - 73.57 2.1382 times
Fri 06 June 2025 63.51 (12.73%) 56.34 56.19 - 63.87 1.1171 times
Fri 30 May 2025 56.34 (-3.4%) 59.43 55.93 - 61.03 0.9025 times
Fri 23 May 2025 58.32 (-5.29%) 60.18 56.65 - 62.50 0.7853 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 70.84 and 79.75

Monthly Target 164.12
Monthly Target 268.65
Monthly Target 373.033333333333
Monthly Target 477.56
Monthly Target 581.94

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 29 July 2025 73.17 (4.99%) 69.11 68.51 - 77.42 0.6544 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.0296 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.0434 times
Wed 30 April 2025 48.98 (-1.39%) 49.32 40.40 - 51.38 1.1925 times
Mon 31 March 2025 49.67 (-9.34%) 56.00 47.23 - 61.20 1.011 times
Fri 28 February 2025 54.79 (-19.43%) 66.06 53.67 - 67.73 1.2627 times
Fri 31 January 2025 68.00 (-2.68%) 71.64 66.75 - 76.94 0.8549 times
Tue 31 December 2024 69.87 (-6.15%) 74.41 68.37 - 78.52 0.7305 times
Tue 26 November 2024 74.45 (-12.73%) 85.50 69.35 - 92.47 1.1853 times
Thu 31 October 2024 85.31 (-18.64%) 104.99 85.26 - 107.23 1.0357 times
Mon 30 September 2024 104.85 (-4.1%) 107.00 95.62 - 110.17 1.1031 times

 monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 73.93
12 day DMA 73.06
20 day DMA 73.23
35 day DMA 71.04
50 day DMA 67.62
100 day DMA 59.91
150 day DMA 62.39
200 day DMA 68.29

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8274.1573.53
12 day EMA73.3973.4373.08
20 day EMA72.5472.4772.16
35 day EMA70.270.0369.72
50 day EMA67.6867.4667.14

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9374.3474.18
12 day SMA73.0673.273.22
20 day SMA73.2373.0672.78
35 day SMA71.0470.6870.28
50 day SMA67.6267.4167.16
100 day SMA59.9159.7359.52
150 day SMA62.3962.3762.37
200 day SMA68.2968.4568.61
Back to top Use Dark Theme