AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 70.88 and 75.3 | Daily Target 1 | 70.11 | | Daily Target 2 | 71.64 | | Daily Target 3 | 74.53 | | Daily Target 4 | 76.06 | | Daily Target 5 | 78.95 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.17 (-2.93%) |
76.24 |
73.00 - 77.42 |
1.1708 times |
Mon 28 July 2025 |
75.38 (2.7%) |
74.39 |
73.95 - 75.77 |
1.1272 times |
Fri 25 July 2025 |
73.40 (0.75%) |
72.66 |
71.82 - 73.49 |
0.5754 times |
Thu 24 July 2025 |
72.85 (-2.66%) |
74.51 |
71.83 - 74.74 |
1.1115 times |
Wed 23 July 2025 |
74.84 (-0.54%) |
75.73 |
73.10 - 76.28 |
1.0198 times |
Tue 22 July 2025 |
75.25 (0.95%) |
74.81 |
73.30 - 76.40 |
1.2966 times |
Mon 21 July 2025 |
74.54 (5.05%) |
71.63 |
71.63 - 75.27 |
1.6524 times |
Fri 18 July 2025 |
70.96 (-0.66%) |
72.43 |
70.67 - 72.86 |
0.7072 times |
Thu 17 July 2025 |
71.43 (-0.29%) |
71.28 |
70.88 - 72.34 |
0.6028 times |
Wed 16 July 2025 |
71.64 (-0.15%) |
70.62 |
69.18 - 71.95 |
0.7362 times |
Tue 15 July 2025 |
71.75 (0.41%) |
73.52 |
71.01 - 74.17 |
0.9825 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 70.88 and 75.3 | Weekly Target 1 | 70.11 | | Weekly Target 2 | 71.64 | | Weekly Target 3 | 74.53 | | Weekly Target 4 | 76.06 | | Weekly Target 5 | 78.95 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.17 (-0.31%) |
74.39 |
73.00 - 77.42 |
0.4234 times |
Fri 25 July 2025 |
73.40 (3.44%) |
71.63 |
71.63 - 76.40 |
1.0421 times |
Fri 18 July 2025 |
70.96 (-5.21%) |
73.82 |
69.18 - 74.17 |
0.7138 times |
Fri 11 July 2025 |
74.86 (2.49%) |
71.69 |
70.64 - 76.80 |
0.8344 times |
Thu 03 July 2025 |
73.04 (4.81%) |
70.05 |
68.51 - 74.15 |
0.7217 times |
Fri 27 June 2025 |
69.69 (5.56%) |
65.99 |
65.00 - 72.40 |
1.4522 times |
Fri 20 June 2025 |
66.02 (1.46%) |
68.53 |
64.62 - 69.79 |
0.6547 times |
Fri 13 June 2025 |
65.07 (2.46%) |
64.73 |
64.17 - 73.57 |
2.1382 times |
Fri 06 June 2025 |
63.51 (12.73%) |
56.34 |
56.19 - 63.87 |
1.1171 times |
Fri 30 May 2025 |
56.34 (-3.4%) |
59.43 |
55.93 - 61.03 |
0.9025 times |
Fri 23 May 2025 |
58.32 (-5.29%) |
60.18 |
56.65 - 62.50 |
0.7853 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 70.84 and 79.75 | Monthly Target 1 | 64.12 | | Monthly Target 2 | 68.65 | | Monthly Target 3 | 73.033333333333 | | Monthly Target 4 | 77.56 | | Monthly Target 5 | 81.94 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.17 (4.99%) |
69.11 |
68.51 - 77.42 |
0.6544 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.0296 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.0434 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.1925 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.011 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.2627 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8549 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7305 times |
Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.1853 times |
Thu 31 October 2024 |
85.31 (-18.64%) |
104.99 |
85.26 - 107.23 |
1.0357 times |
Mon 30 September 2024 |
104.85 (-4.1%) |
107.00 |
95.62 - 110.17 |
1.1031 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 73.93 | | 12 day DMA | 73.06 | | 20 day DMA | 73.23 | | 35 day DMA | 71.04 | | 50 day DMA | 67.62 | | 100 day DMA | 59.91 | | 150 day DMA | 62.39 | | 200 day DMA | 68.29 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.82 | 74.15 | 73.53 | | 12 day EMA | 73.39 | 73.43 | 73.08 | | 20 day EMA | 72.54 | 72.47 | 72.16 | | 35 day EMA | 70.2 | 70.03 | 69.72 | | 50 day EMA | 67.68 | 67.46 | 67.14 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.93 | 74.34 | 74.18 | | 12 day SMA | 73.06 | 73.2 | 73.22 | | 20 day SMA | 73.23 | 73.06 | 72.78 | | 35 day SMA | 71.04 | 70.68 | 70.28 | | 50 day SMA | 67.62 | 67.41 | 67.16 | | 100 day SMA | 59.91 | 59.73 | 59.52 | | 150 day SMA | 62.39 | 62.37 | 62.37 | | 200 day SMA | 68.29 | 68.45 | 68.61 |
|
|
