AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 44.09 and 44.73 | Daily Target 1 | 43.61 | | Daily Target 2 | 43.93 | | Daily Target 3 | 44.246666666667 | | Daily Target 4 | 44.57 | | Daily Target 5 | 44.89 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.26 (1.1%) |
44.13 |
43.92 - 44.56 |
1.0594 times |
Tue 15 July 2025 |
43.78 (-1.49%) |
44.58 |
43.75 - 44.61 |
0.9352 times |
Mon 14 July 2025 |
44.44 (1.23%) |
43.95 |
43.92 - 44.80 |
0.9421 times |
Fri 11 July 2025 |
43.90 (-2.68%) |
44.94 |
43.74 - 45.05 |
0.9638 times |
Thu 10 July 2025 |
45.11 (-0.7%) |
45.31 |
44.70 - 45.54 |
0.9612 times |
Wed 09 July 2025 |
45.43 (-1.09%) |
46.16 |
45.17 - 46.26 |
0.9985 times |
Tue 08 July 2025 |
45.93 (1.01%) |
45.54 |
45.54 - 46.61 |
1.2644 times |
Mon 07 July 2025 |
45.47 (-1.6%) |
46.11 |
45.35 - 46.44 |
0.9965 times |
Thu 03 July 2025 |
46.21 (1.58%) |
45.74 |
45.32 - 46.45 |
0.6707 times |
Wed 02 July 2025 |
45.49 (-0.98%) |
45.94 |
45.03 - 45.94 |
1.2084 times |
Tue 01 July 2025 |
45.94 (0.07%) |
45.62 |
45.44 - 46.61 |
1.0025 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 44.01 and 45.06 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 43.74 | | Weekly Target 3 | 44.27 | | Weekly Target 4 | 44.79 | | Weekly Target 5 | 45.32 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.26 (0.82%) |
43.95 |
43.75 - 44.80 |
0.5949 times |
Fri 11 July 2025 |
43.90 (-5%) |
46.11 |
43.74 - 46.61 |
1.0502 times |
Thu 03 July 2025 |
46.21 (1.58%) |
45.85 |
45.03 - 46.61 |
0.8084 times |
Fri 27 June 2025 |
45.49 (2.02%) |
44.52 |
44.06 - 46.26 |
0.9219 times |
Fri 20 June 2025 |
44.59 (-1.07%) |
45.11 |
44.21 - 45.65 |
0.6309 times |
Fri 13 June 2025 |
45.07 (-4.71%) |
47.12 |
44.96 - 47.95 |
0.8565 times |
Fri 06 June 2025 |
47.30 (2.25%) |
45.95 |
45.30 - 47.65 |
0.9071 times |
Fri 30 May 2025 |
46.26 (-0.06%) |
46.79 |
45.67 - 47.46 |
0.8096 times |
Fri 23 May 2025 |
46.29 (-5.28%) |
48.32 |
45.51 - 49.34 |
1.5994 times |
Fri 16 May 2025 |
48.87 (4.96%) |
48.67 |
47.90 - 49.86 |
1.8212 times |
Fri 09 May 2025 |
46.56 (-15.1%) |
54.30 |
46.23 - 55.45 |
1.5496 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 42.57 and 45.44 | Monthly Target 1 | 42 | | Monthly Target 2 | 43.13 | | Monthly Target 3 | 44.87 | | Monthly Target 4 | 46 | | Monthly Target 5 | 47.74 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.26 (-3.59%) |
45.62 |
43.74 - 46.61 |
0.5368 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.8529 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.4972 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.2528 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.9191 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.9984 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.9913 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.823 times |
Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.1556 times |
Thu 31 October 2024 |
49.20 (-3.34%) |
50.70 |
48.52 - 53.29 |
0.9728 times |
Mon 30 September 2024 |
50.90 (1.07%) |
50.07 |
46.18 - 51.19 |
1.1591 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 44.3 | | 12 day DMA | 45.16 | | 20 day DMA | 45.19 | | 35 day DMA | 45.81 | | 50 day DMA | 47.02 | | 100 day DMA | 49.76 | | 150 day DMA | 50.86 | | 200 day DMA | 51.22 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 44.45 | 44.78 | | 12 day EMA | 44.89 | 45 | 45.22 | | 20 day EMA | 45.33 | 45.44 | 45.62 | | 35 day EMA | 46.29 | 46.41 | 46.57 | | 50 day EMA | 47.25 | 47.37 | 47.52 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.3 | 44.53 | 44.96 | | 12 day SMA | 45.16 | 45.26 | 45.39 | | 20 day SMA | 45.19 | 45.23 | 45.38 | | 35 day SMA | 45.81 | 45.87 | 45.92 | | 50 day SMA | 47.02 | 47.21 | 47.4 | | 100 day SMA | 49.76 | 49.84 | 49.93 | | 150 day SMA | 50.86 | 50.94 | 51.03 | | 200 day SMA | 51.22 | 51.25 | 51.27 |
|
|
