AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 49.09 and 50.73 | Daily Target 1 | 47.82 | | Daily Target 2 | 48.71 | | Daily Target 3 | 49.456666666667 | | Daily Target 4 | 50.35 | | Daily Target 5 | 51.1 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.61 (1.22%) |
49.32 |
48.56 - 50.20 |
0.9531 times |
Mon 20 October 2025 |
49.01 (0.53%) |
49.16 |
48.65 - 49.65 |
1.2169 times |
Fri 17 October 2025 |
48.75 (1.18%) |
47.83 |
47.55 - 48.88 |
1.3346 times |
Thu 16 October 2025 |
48.18 (-4.63%) |
51.14 |
48.05 - 51.20 |
1.6123 times |
Wed 15 October 2025 |
50.52 (-1.86%) |
51.71 |
50.28 - 52.08 |
0.8711 times |
Tue 14 October 2025 |
51.48 (0.94%) |
50.33 |
50.21 - 51.82 |
0.6682 times |
Mon 13 October 2025 |
51.00 (-0.02%) |
51.55 |
50.56 - 51.55 |
0.7009 times |
Fri 10 October 2025 |
51.01 (-2.62%) |
52.50 |
50.63 - 52.64 |
0.8322 times |
Thu 09 October 2025 |
52.38 (-0.96%) |
52.89 |
51.64 - 52.89 |
0.8024 times |
Wed 08 October 2025 |
52.89 (0.38%) |
52.93 |
52.23 - 53.33 |
1.0084 times |
Tue 07 October 2025 |
52.69 (-1.66%) |
53.48 |
52.66 - 53.64 |
0.9586 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 49.09 and 50.73 | Weekly Target 1 | 47.82 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 49.456666666667 | | Weekly Target 4 | 50.35 | | Weekly Target 5 | 51.1 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.61 (1.76%) |
49.16 |
48.56 - 50.20 |
0.372 times |
Fri 17 October 2025 |
48.75 (-4.43%) |
51.55 |
47.55 - 52.08 |
0.8891 times |
Fri 10 October 2025 |
51.01 (-4.87%) |
53.79 |
50.63 - 54.25 |
0.8591 times |
Fri 03 October 2025 |
53.62 (2.6%) |
52.42 |
51.41 - 54.28 |
1.0297 times |
Fri 26 September 2025 |
52.26 (2.69%) |
50.80 |
50.16 - 53.45 |
1.1458 times |
Fri 19 September 2025 |
50.89 (1.48%) |
50.28 |
48.83 - 51.47 |
1.7515 times |
Fri 12 September 2025 |
50.15 (-0.2%) |
50.79 |
49.43 - 51.64 |
1.4338 times |
Fri 05 September 2025 |
50.25 (1.82%) |
48.74 |
48.41 - 50.99 |
0.9732 times |
Fri 29 August 2025 |
49.35 (0%) |
49.29 |
48.88 - 49.42 |
0.2255 times |
Fri 29 August 2025 |
49.35 (0.08%) |
49.28 |
47.81 - 49.51 |
1.3203 times |
Fri 22 August 2025 |
49.31 (5.91%) |
46.56 |
46.23 - 49.83 |
1.0705 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 45.22 and 51.95 | Monthly Target 1 | 43.75 | | Monthly Target 2 | 46.68 | | Monthly Target 3 | 50.48 | | Monthly Target 4 | 53.41 | | Monthly Target 5 | 57.21 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.61 (-5.99%) |
52.49 |
47.55 - 54.28 |
0.6138 times |
Tue 30 September 2025 |
52.77 (6.93%) |
48.74 |
48.41 - 53.45 |
1.3302 times |
Fri 29 August 2025 |
49.35 (15.95%) |
41.86 |
40.45 - 49.83 |
1.3012 times |
Thu 31 July 2025 |
42.56 (-7.3%) |
45.62 |
42.51 - 46.61 |
1.0228 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.7507 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.3179 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.1027 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.809 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.8788 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.8726 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.7245 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 49.21 | | 12 day DMA | 50.93 | | 20 day DMA | 51.59 | | 35 day DMA | 51.15 | | 50 day DMA | 50.23 | | 100 day DMA | 47.71 | | 150 day DMA | 48.9 | | 200 day DMA | 49.89 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.54 | 49.51 | 49.76 | | 12 day EMA | 50.41 | 50.56 | 50.84 | | 20 day EMA | 50.74 | 50.86 | 51.05 | | 35 day EMA | 50.36 | 50.4 | 50.48 | | 50 day EMA | 49.63 | 49.63 | 49.66 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.21 | 49.59 | 49.99 | | 12 day SMA | 50.93 | 51.26 | 51.59 | | 20 day SMA | 51.59 | 51.73 | 51.92 | | 35 day SMA | 51.15 | 51.13 | 51.14 | | 50 day SMA | 50.23 | 50.16 | 50.07 | | 100 day SMA | 47.71 | 47.67 | 47.65 | | 150 day SMA | 48.9 | 48.93 | 48.95 | | 200 day SMA | 49.89 | 49.91 | 49.93 |
|
|
