AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 1.63 and 1.74 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.82 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.70 (0%) |
1.73 |
1.66 - 1.77 |
1.1608 times |
| Mon 28 April 2025 |
1.70 (3.66%) |
1.65 |
1.65 - 1.76 |
2.7214 times |
| Fri 25 April 2025 |
1.64 (-1.2%) |
1.66 |
1.62 - 1.68 |
1.2439 times |
| Thu 24 April 2025 |
1.66 (10.67%) |
1.60 |
1.58 - 1.68 |
2.6328 times |
| Tue 22 April 2025 |
1.50 (1.35%) |
1.48 |
1.46 - 1.51 |
0 times |
| Mon 21 April 2025 |
1.48 (0%) |
1.46 |
1.45 - 1.54 |
1.5352 times |
| Thu 17 April 2025 |
1.48 (-1.33%) |
1.49 |
1.48 - 1.51 |
0.7059 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.49 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.49 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.49 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.48 - 1.52 |
0.8965 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 1.68 and 1.8 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.70 (3.66%) |
1.65 |
1.65 - 1.77 |
0.9068 times |
| Fri 25 April 2025 |
1.64 (10.81%) |
1.46 |
1.45 - 1.68 |
1.2641 times |
| Thu 17 April 2025 |
1.48 (-1.33%) |
1.49 |
1.48 - 1.52 |
0.1649 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.49 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.49 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.49 |
1.48 - 1.52 |
0.2094 times |
| Wed 16 April 2025 |
1.50 (-3.85%) |
1.58 |
1.48 - 1.60 |
0.6186 times |
| Fri 11 April 2025 |
1.56 (-6.02%) |
1.60 |
1.43 - 1.75 |
2.9729 times |
| Fri 04 April 2025 |
1.66 (-16.16%) |
1.93 |
1.64 - 1.96 |
2.8402 times |
| Fri 28 March 2025 |
1.98 (-5.71%) |
2.15 |
1.96 - 2.15 |
1.0232 times |
| Fri 21 March 2025 |
2.10 (-8.3%) |
2.30 |
2.07 - 2.33 |
2.2112 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 1.31 and 1.82 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.70 (-9.09%) |
1.85 |
1.43 - 1.94 |
1.0898 times |
| Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.1047 times |
| Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.2702 times |
| Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
0.9745 times |
| Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.7466 times |
| Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
0.8654 times |
| Thu 31 October 2024 |
2.84 (-24.87%) |
3.84 |
2.80 - 3.84 |
0.5977 times |
| Mon 30 September 2024 |
3.78 (17.03%) |
3.21 |
2.92 - 3.98 |
0.6435 times |
| Fri 30 August 2024 |
3.23 (-21.03%) |
4.09 |
3.00 - 4.09 |
0.7297 times |
| Wed 31 July 2024 |
4.09 (2.51%) |
3.90 |
3.42 - 4.26 |
1.9778 times |
| Fri 28 June 2024 |
3.99 (-14.19%) |
4.89 |
3.80 - 4.98 |
2.0043 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.56 | | 20 day DMA | 1.55 | | 35 day DMA | 1.79 | | 50 day DMA | 2.01 | | 100 day DMA | 2.39 | | 150 day DMA | 2.7 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.62 | 1.58 | | 12 day EMA | 1.61 | 1.59 | 1.57 | | 20 day EMA | 1.65 | 1.65 | 1.64 | | 35 day EMA | 1.82 | 1.83 | 1.84 | | 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.6 | 1.55 | | 12 day SMA | 1.56 | 1.54 | 1.52 | | 20 day SMA | 1.55 | 1.55 | 1.56 | | 35 day SMA | 1.79 | 1.81 | 1.83 | | 50 day SMA | 2.01 | 2.03 | 2.05 | | 100 day SMA | 2.39 | 2.41 | 2.43 | | 150 day SMA | 2.7 | 2.71 | 2.72 | | 200 day SMA | 2.88 | 2.89 | 2.9 |
|
|
