AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 2 and 2.08 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.14 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.04 (-3.32%) |
2.09 |
2.03 - 2.11 |
0.6541 times |
Thu 10 July 2025 |
2.11 (1.44%) |
2.07 |
2.05 - 2.15 |
0.9349 times |
Wed 09 July 2025 |
2.08 (0.48%) |
2.11 |
2.01 - 2.11 |
0.6367 times |
Tue 08 July 2025 |
2.07 (4.02%) |
1.99 |
1.97 - 2.07 |
0.9311 times |
Mon 07 July 2025 |
1.99 (-3.86%) |
2.08 |
1.94 - 2.08 |
1.1405 times |
Thu 03 July 2025 |
2.07 (2.48%) |
2.00 |
1.96 - 2.07 |
0.859 times |
Wed 02 July 2025 |
2.02 (2.02%) |
1.97 |
1.97 - 2.07 |
0.8203 times |
Tue 01 July 2025 |
1.98 (-2.46%) |
2.03 |
1.65 - 2.08 |
2.2295 times |
Mon 30 June 2025 |
2.03 (1%) |
2.05 |
1.99 - 2.17 |
0.8104 times |
Fri 27 June 2025 |
2.01 (-3.83%) |
2.11 |
2.01 - 2.11 |
0.9835 times |
Thu 26 June 2025 |
2.09 (0.97%) |
2.06 |
2.02 - 2.15 |
0.554 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 1.89 and 2.1 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0433333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.04 (-1.45%) |
2.08 |
1.94 - 2.15 |
1.0028 times |
Thu 03 July 2025 |
2.07 (2.99%) |
2.05 |
1.65 - 2.17 |
1.1013 times |
Fri 27 June 2025 |
2.01 (6.91%) |
1.88 |
1.79 - 2.19 |
1.1962 times |
Fri 20 June 2025 |
1.88 (-3.59%) |
1.94 |
1.83 - 2.10 |
0.6349 times |
Fri 13 June 2025 |
1.95 (-4.41%) |
2.08 |
1.91 - 2.23 |
0.9982 times |
Fri 06 June 2025 |
2.04 (19.3%) |
1.70 |
1.60 - 2.09 |
1.4452 times |
Fri 30 May 2025 |
1.71 (1.18%) |
1.71 |
1.65 - 1.75 |
0.5224 times |
Fri 23 May 2025 |
1.69 (-1.17%) |
1.70 |
1.63 - 1.80 |
1.1055 times |
Fri 16 May 2025 |
1.71 (1.79%) |
1.74 |
1.51 - 1.78 |
1.0995 times |
Fri 09 May 2025 |
1.68 (-2.33%) |
1.71 |
1.61 - 1.78 |
0.8939 times |
Fri 02 May 2025 |
1.72 (4.88%) |
1.65 |
1.55 - 1.79 |
1.3797 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 1.85 and 2.35 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.9466666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.04 (0.49%) |
2.03 |
1.65 - 2.15 |
0.408 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.9509 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.8534 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
1.3431 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.2807 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.4725 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
1.1297 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.8655 times |
Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
1.0033 times |
Thu 31 October 2024 |
2.84 (-24.87%) |
3.84 |
2.80 - 3.84 |
0.6929 times |
Mon 30 September 2024 |
3.78 (17.03%) |
3.21 |
2.92 - 3.98 |
0.746 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.05 | | 20 day DMA | 2.02 | | 35 day DMA | 1.92 | | 50 day DMA | 1.84 | | 100 day DMA | 1.93 | | 150 day DMA | 2.22 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.07 | 2.05 | | 12 day EMA | 2.03 | 2.03 | 2.02 | | 20 day EMA | 2 | 2 | 1.99 | | 35 day EMA | 1.94 | 1.93 | 1.92 | | 50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.06 | 2.05 | | 12 day SMA | 2.05 | 2.05 | 2.03 | | 20 day SMA | 2.02 | 2.03 | 2.03 | | 35 day SMA | 1.92 | 1.91 | 1.9 | | 50 day SMA | 1.84 | 1.83 | 1.82 | | 100 day SMA | 1.93 | 1.94 | 1.94 | | 150 day SMA | 2.22 | 2.23 | 2.24 | | 200 day SMA | 2.49 | 2.5 | 2.5 |
|
|
