AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAc Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune Strong Daily Stock price targets for AcImmune ACIU are 2.13 and 2.34 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1666666666667 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.38 |
Daily price and volume Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.21 (8.33%) |
2.07 |
2.04 - 2.25 |
2.9181 times |
Fri 29 August 2025 |
2.04 (0%) |
2.05 |
2.03 - 2.07 |
0.9424 times |
Fri 29 August 2025 |
2.04 (-0.49%) |
2.05 |
2.03 - 2.07 |
0.9424 times |
Thu 28 August 2025 |
2.05 (-0.97%) |
2.06 |
2.05 - 2.10 |
1.0572 times |
Wed 27 August 2025 |
2.07 (-1.43%) |
2.12 |
2.05 - 2.14 |
0.7557 times |
Tue 26 August 2025 |
2.10 (1.45%) |
2.05 |
2.05 - 2.16 |
0.5149 times |
Mon 25 August 2025 |
2.07 (-3.72%) |
2.13 |
2.07 - 2.19 |
0.6349 times |
Fri 22 August 2025 |
2.15 (2.38%) |
2.07 |
2.04 - 2.15 |
0.7214 times |
Thu 21 August 2025 |
2.10 (-1.87%) |
2.12 |
2.04 - 2.14 |
0.5972 times |
Wed 20 August 2025 |
2.14 (4.39%) |
2.07 |
2.04 - 2.19 |
0.9159 times |
Tue 19 August 2025 |
2.05 (-4.65%) |
2.15 |
2.05 - 2.19 |
0.7025 times |
Weekly price and charts AcImmune Strong weekly Stock price targets for AcImmune ACIU are 2.13 and 2.34 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.1666666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.21 (8.33%) |
2.07 |
2.04 - 2.25 |
0.6179 times |
Fri 29 August 2025 |
2.04 (0%) |
2.05 |
2.03 - 2.07 |
0.1995 times |
Fri 29 August 2025 |
2.04 (-5.12%) |
2.13 |
2.03 - 2.19 |
0.8269 times |
Fri 22 August 2025 |
2.15 (0.94%) |
2.10 |
2.04 - 2.19 |
0.7686 times |
Fri 15 August 2025 |
2.13 (-0.47%) |
2.13 |
2.04 - 2.25 |
0.9377 times |
Fri 08 August 2025 |
2.14 (0.94%) |
2.19 |
2.07 - 2.50 |
1.1851 times |
Fri 01 August 2025 |
2.12 (-12.76%) |
2.45 |
2.05 - 2.50 |
1.3319 times |
Fri 25 July 2025 |
2.43 (17.39%) |
2.09 |
2.07 - 2.52 |
2.0719 times |
Fri 18 July 2025 |
2.07 (1.47%) |
2.04 |
2.00 - 2.15 |
1.0331 times |
Fri 11 July 2025 |
2.04 (-1.45%) |
2.08 |
1.94 - 2.15 |
1.0273 times |
Thu 03 July 2025 |
2.07 (2.99%) |
2.05 |
1.65 - 2.17 |
1.1282 times |
Monthly price and charts AcImmune Strong monthly Stock price targets for AcImmune ACIU are 2.13 and 2.34 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.1666666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Ac Immune
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.21 (8.33%) |
2.07 |
2.04 - 2.25 |
0.1263 times |
Fri 29 August 2025 |
2.04 (-5.56%) |
2.10 |
2.03 - 2.50 |
0.834 times |
Thu 31 July 2025 |
2.16 (6.4%) |
2.03 |
1.65 - 2.52 |
1.2756 times |
Mon 30 June 2025 |
2.03 (18.71%) |
1.70 |
1.60 - 2.23 |
0.935 times |
Fri 30 May 2025 |
1.71 (-1.16%) |
1.72 |
1.51 - 1.80 |
0.8392 times |
Wed 30 April 2025 |
1.73 (-7.49%) |
1.85 |
1.43 - 1.94 |
1.3207 times |
Mon 31 March 2025 |
1.87 (-26.38%) |
2.53 |
1.87 - 2.56 |
1.2593 times |
Fri 28 February 2025 |
2.54 (-7.64%) |
2.72 |
2.39 - 2.85 |
1.4479 times |
Fri 31 January 2025 |
2.75 (1.85%) |
2.70 |
2.56 - 3.09 |
1.1109 times |
Tue 31 December 2024 |
2.70 (-20.59%) |
3.18 |
2.60 - 3.21 |
0.851 times |
Tue 26 November 2024 |
3.40 (19.72%) |
2.86 |
2.85 - 3.88 |
0.9865 times |
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.1 | | 20 day DMA | 2.11 | | 35 day DMA | 2.16 | | 50 day DMA | 2.13 | | 100 day DMA | 1.91 | | 150 day DMA | 2.06 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.06 | 2.07 | | 12 day EMA | 2.1 | 2.08 | 2.09 | | 20 day EMA | 2.12 | 2.11 | 2.12 | | 35 day EMA | 2.13 | 2.12 | 2.12 | | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.06 | 2.07 | | 12 day SMA | 2.1 | 2.09 | 2.1 | | 20 day SMA | 2.11 | 2.12 | 2.13 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.13 | 2.12 | 2.12 | | 100 day SMA | 1.91 | 1.91 | 1.9 | | 150 day SMA | 2.06 | 2.06 | 2.06 | | 200 day SMA | 2.28 | 2.28 | 2.29 |
|
|
