AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 2.61 and 2.98 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.68 | | Daily Target 4 | 2.9 | | Daily Target 5 | 3.05 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.75 (18.53%) |
2.62 |
2.46 - 2.83 |
4.0312 times |
Fri 11 July 2025 |
2.32 (-0.43%) |
2.33 |
2.25 - 2.34 |
0.1988 times |
Thu 10 July 2025 |
2.33 (-1.69%) |
2.36 |
2.30 - 2.39 |
0.2485 times |
Wed 09 July 2025 |
2.37 (4.87%) |
2.22 |
2.18 - 2.38 |
0.4301 times |
Tue 08 July 2025 |
2.26 (9.18%) |
2.10 |
2.06 - 2.31 |
0.6988 times |
Mon 07 July 2025 |
2.07 (-5.05%) |
2.14 |
2.02 - 2.16 |
0.9441 times |
Thu 03 July 2025 |
2.18 (-3.54%) |
2.29 |
2.15 - 2.29 |
0.4572 times |
Wed 02 July 2025 |
2.26 (1.8%) |
2.23 |
2.17 - 2.29 |
0.6665 times |
Tue 01 July 2025 |
2.22 (-1.77%) |
2.25 |
2.15 - 2.27 |
0.8533 times |
Mon 30 June 2025 |
2.26 (1.35%) |
2.31 |
2.08 - 2.31 |
1.4715 times |
Fri 27 June 2025 |
2.23 (-36.47%) |
2.60 |
2.00 - 2.65 |
7.301 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 2.61 and 2.98 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.68 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.75 (18.53%) |
2.62 |
2.46 - 2.83 |
1.7537 times |
Fri 11 July 2025 |
2.32 (6.42%) |
2.14 |
2.02 - 2.39 |
1.0965 times |
Thu 03 July 2025 |
2.18 (-2.24%) |
2.31 |
2.08 - 2.31 |
1.5002 times |
Fri 27 June 2025 |
2.23 (-33.43%) |
3.30 |
2.00 - 3.90 |
3.5602 times |
Fri 20 June 2025 |
3.35 (3.08%) |
3.05 |
2.98 - 3.41 |
0.2191 times |
Fri 13 June 2025 |
3.25 (-15.14%) |
3.90 |
3.17 - 3.91 |
0.2825 times |
Fri 06 June 2025 |
3.83 (6.98%) |
3.60 |
3.44 - 4.30 |
0.6655 times |
Fri 30 May 2025 |
3.58 (17.76%) |
3.09 |
3.06 - 3.64 |
0.2828 times |
Fri 23 May 2025 |
3.04 (-1.3%) |
3.13 |
2.89 - 3.32 |
0.3644 times |
Fri 16 May 2025 |
3.08 (31.06%) |
2.43 |
2.41 - 3.10 |
0.2752 times |
Fri 09 May 2025 |
2.35 (-8.56%) |
2.65 |
2.34 - 2.69 |
0.1801 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 2.39 and 3.2 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.5333333333333 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.75 (21.68%) |
2.25 |
2.02 - 2.83 |
2.241 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
3.242 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.7097 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.6395 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.4282 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.5944 times |
Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
1.0766 times |
Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.3716 times |
Tue 26 November 2024 |
4.48 (-4.27%) |
4.65 |
4.12 - 5.31 |
0.364 times |
Thu 31 October 2024 |
4.68 (-1.27%) |
4.71 |
4.60 - 5.28 |
0.333 times |
Mon 30 September 2024 |
4.74 (7.97%) |
4.36 |
4.10 - 4.90 |
0.2859 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.4 | | 20 day DMA | 2.81 | | 35 day DMA | 3.11 | | 50 day DMA | 2.98 | | 100 day DMA | 2.79 | | 150 day DMA | 3.03 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.32 | 2.32 | | 12 day EMA | 2.55 | 2.51 | 2.54 | | 20 day EMA | 2.7 | 2.7 | 2.74 | | 35 day EMA | 2.77 | 2.77 | 2.8 | | 50 day EMA | 2.88 | 2.89 | 2.91 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.27 | 2.24 | | 12 day SMA | 2.4 | 2.48 | 2.61 | | 20 day SMA | 2.81 | 2.85 | 2.92 | | 35 day SMA | 3.11 | 3.13 | 3.16 | | 50 day SMA | 2.98 | 2.97 | 2.97 | | 100 day SMA | 2.79 | 2.79 | 2.8 | | 150 day SMA | 3.03 | 3.04 | 3.06 | | 200 day SMA | 3.45 | 3.46 | 3.47 |
|
|
