AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 3.77 and 4.75 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.99 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.97 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.07 (-6.44%) |
4.05 |
3.46 - 4.44 |
6.028 times |
Thu 16 October 2025 |
4.35 (36.79%) |
3.18 |
3.06 - 4.80 |
1.8989 times |
Wed 15 October 2025 |
3.18 (0.32%) |
3.18 |
3.09 - 3.24 |
0.1379 times |
Tue 14 October 2025 |
3.17 (2.26%) |
3.10 |
3.03 - 3.19 |
0.1913 times |
Mon 13 October 2025 |
3.10 (0.65%) |
3.12 |
3.09 - 3.17 |
0.2345 times |
Fri 10 October 2025 |
3.08 (-6.1%) |
3.32 |
3.08 - 3.32 |
0.3316 times |
Thu 09 October 2025 |
3.28 (-4.93%) |
3.45 |
3.26 - 3.45 |
0.301 times |
Wed 08 October 2025 |
3.45 (3.92%) |
3.35 |
3.32 - 3.48 |
0.335 times |
Tue 07 October 2025 |
3.32 (5.73%) |
3.14 |
3.14 - 3.39 |
0.3695 times |
Mon 06 October 2025 |
3.14 (0.96%) |
3.11 |
3.11 - 3.26 |
0.1722 times |
Fri 03 October 2025 |
3.11 (-0.32%) |
3.09 |
3.09 - 3.27 |
0.2564 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 3.55 and 5.32 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.07 (32.14%) |
3.12 |
3.03 - 4.80 |
3.0481 times |
Fri 10 October 2025 |
3.08 (-0.96%) |
3.11 |
3.08 - 3.48 |
0.5419 times |
Fri 03 October 2025 |
3.11 (3.32%) |
3.02 |
2.97 - 3.27 |
0.4971 times |
Fri 26 September 2025 |
3.01 (6.74%) |
2.85 |
2.77 - 3.17 |
0.435 times |
Fri 19 September 2025 |
2.82 (-8.44%) |
3.11 |
2.81 - 3.15 |
0.6923 times |
Fri 12 September 2025 |
3.08 (8.83%) |
2.80 |
2.77 - 3.30 |
0.9021 times |
Fri 05 September 2025 |
2.83 (-5.03%) |
2.94 |
2.68 - 3.14 |
1.0167 times |
Fri 29 August 2025 |
2.98 (0%) |
3.19 |
2.95 - 3.20 |
0.216 times |
Fri 29 August 2025 |
2.98 (2.05%) |
3.16 |
2.91 - 3.49 |
1.8082 times |
Fri 22 August 2025 |
2.92 (14.51%) |
2.55 |
2.55 - 3.10 |
0.8427 times |
Fri 15 August 2025 |
2.55 (2%) |
2.55 |
2.37 - 2.59 |
0.4622 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 3.55 and 5.32 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.9666666666667 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.07 (29.21%) |
3.15 |
3.03 - 4.80 |
1.789 times |
Tue 30 September 2025 |
3.15 (5.7%) |
2.94 |
2.68 - 3.30 |
1.5127 times |
Fri 29 August 2025 |
2.98 (14.18%) |
2.55 |
2.37 - 3.49 |
1.767 times |
Thu 31 July 2025 |
2.61 (15.49%) |
2.25 |
2.02 - 2.85 |
1.8401 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
1.4979 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.3279 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.2955 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.1978 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.2746 times |
Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
0.4974 times |
Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.1717 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.36 | | 20 day DMA | 3.24 | | 35 day DMA | 3.13 | | 50 day DMA | 3.02 | | 100 day DMA | 2.99 | | 150 day DMA | 2.82 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.56 | 3.17 | | 12 day EMA | 3.44 | 3.33 | 3.15 | | 20 day EMA | 3.33 | 3.25 | 3.13 | | 35 day EMA | 3.16 | 3.11 | 3.04 | | 50 day EMA | 3.04 | 3 | 2.95 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.38 | 3.16 | | 12 day SMA | 3.36 | 3.28 | 3.18 | | 20 day SMA | 3.24 | 3.17 | 3.1 | | 35 day SMA | 3.13 | 3.1 | 3.06 | | 50 day SMA | 3.02 | 2.99 | 2.96 | | 100 day SMA | 2.99 | 2.98 | 2.96 | | 150 day SMA | 2.82 | 2.81 | 2.8 | | 200 day SMA | 2.91 | 2.91 | 2.9 |
|
|
