AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 2.52 and 2.58 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.55 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.61 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.55 (-2.3%) |
2.55 |
2.52 - 2.58 |
0.5918 times |
Thu 31 July 2025 |
2.61 (-2.25%) |
2.68 |
2.59 - 2.71 |
0.7258 times |
Wed 30 July 2025 |
2.67 (4.71%) |
2.59 |
2.53 - 2.71 |
0.8016 times |
Tue 29 July 2025 |
2.55 (-5.2%) |
2.68 |
2.53 - 2.71 |
1.0181 times |
Mon 28 July 2025 |
2.69 (0.37%) |
2.65 |
2.65 - 2.75 |
0.777 times |
Fri 25 July 2025 |
2.68 (-0.74%) |
2.71 |
2.57 - 2.71 |
0.9665 times |
Thu 24 July 2025 |
2.70 (-1.1%) |
2.75 |
2.64 - 2.77 |
1.0516 times |
Wed 23 July 2025 |
2.73 (3.02%) |
2.68 |
2.64 - 2.75 |
1.2335 times |
Tue 22 July 2025 |
2.65 (-0.38%) |
2.67 |
2.61 - 2.73 |
1.0851 times |
Mon 21 July 2025 |
2.66 (-0.75%) |
2.69 |
2.58 - 2.71 |
1.7489 times |
Fri 18 July 2025 |
2.68 (-2.19%) |
2.78 |
2.68 - 2.82 |
1.3021 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 2.42 and 2.65 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.6066666666667 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.55 (-4.85%) |
2.65 |
2.52 - 2.75 |
0.523 times |
Fri 25 July 2025 |
2.68 (0%) |
2.69 |
2.57 - 2.77 |
0.8131 times |
Fri 18 July 2025 |
2.68 (15.52%) |
2.62 |
2.46 - 2.85 |
2.5003 times |
Fri 11 July 2025 |
2.32 (6.42%) |
2.14 |
2.02 - 2.39 |
0.8884 times |
Thu 03 July 2025 |
2.18 (-2.24%) |
2.31 |
2.08 - 2.31 |
1.2156 times |
Fri 27 June 2025 |
2.23 (-33.43%) |
3.30 |
2.00 - 3.90 |
2.8848 times |
Fri 20 June 2025 |
3.35 (3.08%) |
3.05 |
2.98 - 3.41 |
0.1775 times |
Fri 13 June 2025 |
3.25 (-15.14%) |
3.90 |
3.17 - 3.91 |
0.2289 times |
Fri 06 June 2025 |
3.83 (6.98%) |
3.60 |
3.44 - 4.30 |
0.5392 times |
Fri 30 May 2025 |
3.58 (17.76%) |
3.09 |
3.06 - 3.64 |
0.2291 times |
Fri 23 May 2025 |
3.04 (-1.3%) |
3.13 |
2.89 - 3.32 |
0.2952 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 2.52 and 2.58 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.55 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.55 (-2.3%) |
2.55 |
2.52 - 2.58 |
0.0514 times |
Thu 31 July 2025 |
2.61 (15.49%) |
2.25 |
2.02 - 2.85 |
3.4729 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
2.8271 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.6189 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.5577 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.3734 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.5183 times |
Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
0.9388 times |
Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.3241 times |
Tue 26 November 2024 |
4.48 (-4.27%) |
4.65 |
4.12 - 5.31 |
0.3174 times |
Thu 31 October 2024 |
4.68 (-1.27%) |
4.71 |
4.60 - 5.28 |
0.2904 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.66 | | 20 day DMA | 2.57 | | 35 day DMA | 2.77 | | 50 day DMA | 2.99 | | 100 day DMA | 2.73 | | 150 day DMA | 2.9 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.64 | 2.65 | | 12 day EMA | 2.63 | 2.64 | 2.64 | | 20 day EMA | 2.66 | 2.67 | 2.68 | | 35 day EMA | 2.8 | 2.82 | 2.83 | | 50 day EMA | 2.94 | 2.96 | 2.97 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.64 | 2.66 | | 12 day SMA | 2.66 | 2.67 | 2.67 | | 20 day SMA | 2.57 | 2.55 | 2.53 | | 35 day SMA | 2.77 | 2.81 | 2.84 | | 50 day SMA | 2.99 | 3 | 3.01 | | 100 day SMA | 2.73 | 2.73 | 2.74 | | 150 day SMA | 2.9 | 2.91 | 2.92 | | 200 day SMA | 3.31 | 3.32 | 3.34 |
|
|
