AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 4.5 and 4.99 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.8933333333333 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.38 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.79 (-1.84%) |
5.00 |
4.70 - 5.19 |
1.8932 times |
Wed 03 December 2025 |
4.88 (6.78%) |
4.45 |
4.45 - 4.92 |
1.0033 times |
Tue 02 December 2025 |
4.57 (-1.72%) |
4.70 |
4.51 - 4.88 |
0.5274 times |
Mon 01 December 2025 |
4.65 (-4.52%) |
4.82 |
4.62 - 4.89 |
0.6213 times |
Fri 28 November 2025 |
4.87 (0.62%) |
4.85 |
4.77 - 4.92 |
0.4458 times |
Wed 26 November 2025 |
4.84 (5.45%) |
4.60 |
4.39 - 4.99 |
1.5194 times |
Tue 25 November 2025 |
4.59 (15.62%) |
4.15 |
4.10 - 4.60 |
1.645 times |
Mon 24 November 2025 |
3.97 (0.25%) |
4.02 |
3.92 - 4.13 |
0.3471 times |
Fri 21 November 2025 |
3.96 (2.06%) |
3.91 |
3.82 - 4.05 |
0.5839 times |
Thu 20 November 2025 |
3.88 (-10.19%) |
4.32 |
3.87 - 4.44 |
1.4138 times |
Wed 19 November 2025 |
4.32 (-0.23%) |
4.31 |
4.28 - 4.45 |
0.525 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 4.25 and 4.99 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.81 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.79 (-1.64%) |
4.82 |
4.45 - 5.19 |
0.4947 times |
Fri 28 November 2025 |
4.87 (22.98%) |
4.02 |
3.92 - 4.99 |
0.4839 times |
Fri 21 November 2025 |
3.96 (-9.59%) |
4.35 |
3.82 - 4.51 |
0.4518 times |
Fri 14 November 2025 |
4.38 (-4.58%) |
4.67 |
4.26 - 4.90 |
0.5009 times |
Fri 07 November 2025 |
4.59 (-10.35%) |
5.07 |
4.27 - 5.14 |
0.4621 times |
Fri 31 October 2025 |
5.12 (0%) |
5.26 |
5.01 - 5.42 |
0.1542 times |
Fri 31 October 2025 |
5.12 (2.4%) |
5.00 |
4.65 - 5.42 |
0.834 times |
Fri 24 October 2025 |
5.00 (22.85%) |
4.16 |
4.10 - 5.78 |
2.5931 times |
Fri 17 October 2025 |
4.07 (32.14%) |
3.12 |
3.03 - 4.80 |
3.4177 times |
Fri 10 October 2025 |
3.08 (-0.96%) |
3.11 |
3.08 - 3.48 |
0.6076 times |
Fri 03 October 2025 |
3.11 (3.32%) |
3.02 |
2.97 - 3.27 |
0.5573 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 4.25 and 4.99 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.81 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.79 (-1.64%) |
4.82 |
4.45 - 5.19 |
0.1746 times |
Fri 28 November 2025 |
4.87 (-4.88%) |
5.07 |
3.82 - 5.14 |
0.6703 times |
Fri 31 October 2025 |
5.12 (62.54%) |
3.15 |
3.03 - 5.78 |
2.794 times |
Tue 30 September 2025 |
3.15 (5.7%) |
2.94 |
2.68 - 3.30 |
1.2935 times |
Fri 29 August 2025 |
2.98 (14.18%) |
2.55 |
2.37 - 3.49 |
1.511 times |
Thu 31 July 2025 |
2.61 (15.49%) |
2.25 |
2.02 - 2.85 |
1.5735 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
1.2809 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.2804 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.2527 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.1692 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.2348 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.47 | | 20 day DMA | 4.51 | | 35 day DMA | 4.67 | | 50 day DMA | 4.21 | | 100 day DMA | 3.51 | | 150 day DMA | 3.33 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.69 | 4.6 | | 12 day EMA | 4.61 | 4.58 | 4.52 | | 20 day EMA | 4.55 | 4.52 | 4.48 | | 35 day EMA | 4.32 | 4.29 | 4.26 | | 50 day EMA | 4.16 | 4.13 | 4.1 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.76 | 4.7 | | 12 day SMA | 4.47 | 4.44 | 4.4 | | 20 day SMA | 4.51 | 4.52 | 4.52 | | 35 day SMA | 4.67 | 4.63 | 4.58 | | 50 day SMA | 4.21 | 4.18 | 4.14 | | 100 day SMA | 3.51 | 3.49 | 3.47 | | 150 day SMA | 3.33 | 3.32 | 3.3 | | 200 day SMA | 3.15 | 3.14 | 3.13 |
|
|
