AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 13.9 and 14.75 | Daily Target 1 | 13.65 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.5 | | Daily Target 4 | 14.99 | | Daily Target 5 | 15.35 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.63 (-0.41%) |
14.68 |
14.01 - 14.86 |
0.7907 times |
Wed 03 December 2025 |
14.69 (-10.92%) |
12.89 |
12.63 - 15.01 |
4.1016 times |
Tue 02 December 2025 |
16.49 (-2.08%) |
16.88 |
16.26 - 16.88 |
0.1841 times |
Mon 01 December 2025 |
16.84 (-2.09%) |
17.11 |
16.77 - 17.45 |
0.4367 times |
Fri 28 November 2025 |
17.20 (0.29%) |
17.09 |
16.88 - 17.33 |
0.1697 times |
Wed 26 November 2025 |
17.15 (3.5%) |
16.57 |
16.42 - 17.58 |
0.7782 times |
Tue 25 November 2025 |
16.57 (6.63%) |
15.55 |
15.44 - 16.60 |
0.851 times |
Mon 24 November 2025 |
15.54 (2.37%) |
15.41 |
14.99 - 15.58 |
0.9644 times |
Fri 21 November 2025 |
15.18 (5.71%) |
14.34 |
14.33 - 15.73 |
1.0998 times |
Thu 20 November 2025 |
14.36 (0.14%) |
14.41 |
14.34 - 14.71 |
0.6239 times |
Wed 19 November 2025 |
14.34 (-4.46%) |
15.00 |
14.30 - 15.10 |
0.658 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 11.22 and 16.04 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 14.903333333333 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.63 (-14.94%) |
17.11 |
12.63 - 17.45 |
1.8673 times |
Fri 28 November 2025 |
17.20 (13.31%) |
15.41 |
14.99 - 17.58 |
0.9359 times |
Fri 21 November 2025 |
15.18 (-5.24%) |
16.02 |
14.30 - 16.17 |
1.1531 times |
Fri 14 November 2025 |
16.02 (-17.89%) |
19.19 |
15.68 - 19.32 |
1.0961 times |
Fri 07 November 2025 |
19.51 (-9.26%) |
21.05 |
18.32 - 21.46 |
1.1388 times |
Fri 31 October 2025 |
21.50 (0%) |
21.66 |
21.23 - 21.83 |
0.1231 times |
Fri 31 October 2025 |
21.50 (-8.08%) |
23.36 |
21.23 - 23.77 |
1.2131 times |
Fri 24 October 2025 |
23.39 (-3.23%) |
24.44 |
23.18 - 24.59 |
0.7396 times |
Fri 17 October 2025 |
24.17 (-0.37%) |
24.67 |
23.50 - 25.23 |
0.6575 times |
Fri 10 October 2025 |
24.26 (-10.61%) |
27.16 |
24.23 - 27.50 |
1.0754 times |
Fri 03 October 2025 |
27.14 (10.64%) |
24.74 |
23.81 - 27.50 |
1.2389 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 11.22 and 16.04 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 14.903333333333 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.63 (-14.94%) |
17.11 |
12.63 - 17.45 |
0.4279 times |
Fri 28 November 2025 |
17.20 (-20%) |
21.05 |
14.30 - 21.46 |
0.9909 times |
Fri 31 October 2025 |
21.50 (-13.17%) |
24.64 |
21.23 - 27.50 |
1.031 times |
Tue 30 September 2025 |
24.76 (7.84%) |
22.71 |
20.91 - 25.04 |
1.6076 times |
Fri 29 August 2025 |
22.96 (5.47%) |
21.68 |
17.13 - 23.34 |
1.1469 times |
Thu 31 July 2025 |
21.77 (-4.05%) |
22.69 |
21.58 - 25.04 |
0.7252 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
0.8415 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.0264 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.3334 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
0.8693 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.6006 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 15.67 | | 20 day DMA | 16.47 | | 35 day DMA | 19.17 | | 50 day DMA | 20.97 | | 100 day DMA | 21.42 | | 150 day DMA | 22.02 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.95 | 16.58 | | 12 day EMA | 16.1 | 16.37 | 16.67 | | 20 day EMA | 16.96 | 17.2 | 17.46 | | 35 day EMA | 18.62 | 18.85 | 19.1 | | 50 day EMA | 20.62 | 20.86 | 21.11 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 16.47 | 16.85 | | 12 day SMA | 15.67 | 15.75 | 15.86 | | 20 day SMA | 16.47 | 16.77 | 17.07 | | 35 day SMA | 19.17 | 19.45 | 19.75 | | 50 day SMA | 20.97 | 21.17 | 21.32 | | 100 day SMA | 21.42 | 21.51 | 21.6 | | 150 day SMA | 22.02 | 22.08 | 22.13 | | 200 day SMA | 23.82 | 23.96 | 24.09 |
|
|
