AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 23.7 and 24.22 | Daily Target 1 | 23.57 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.086666666667 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.61 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.08 (-1.15%) |
24.09 |
23.83 - 24.35 |
0.6708 times |
Fri 11 July 2025 |
24.36 (-1.34%) |
24.43 |
23.82 - 24.60 |
0.6688 times |
Thu 10 July 2025 |
24.69 (1.11%) |
24.46 |
23.99 - 25.04 |
0.7677 times |
Wed 09 July 2025 |
24.42 (1.24%) |
24.32 |
24.00 - 24.66 |
0.7809 times |
Tue 08 July 2025 |
24.12 (3.43%) |
23.35 |
23.34 - 24.68 |
0.9266 times |
Mon 07 July 2025 |
23.32 (-0.17%) |
23.30 |
22.94 - 23.40 |
0.9776 times |
Thu 03 July 2025 |
23.36 (0.73%) |
23.48 |
23.07 - 23.98 |
0.7323 times |
Wed 02 July 2025 |
23.19 (-1.28%) |
23.49 |
22.89 - 23.66 |
1.0102 times |
Tue 01 July 2025 |
23.49 (3.53%) |
22.69 |
22.23 - 23.88 |
1.3231 times |
Mon 30 June 2025 |
22.69 (3.61%) |
22.01 |
21.68 - 23.18 |
2.142 times |
Fri 27 June 2025 |
21.90 (-0.73%) |
22.06 |
21.62 - 22.15 |
1.3842 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.7 and 24.22 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 24.086666666667 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.08 (-1.15%) |
24.09 |
23.83 - 24.35 |
0.1511 times |
Fri 11 July 2025 |
24.36 (4.28%) |
23.30 |
22.94 - 25.04 |
0.9287 times |
Thu 03 July 2025 |
23.36 (6.67%) |
22.01 |
21.68 - 23.98 |
1.1733 times |
Fri 27 June 2025 |
21.90 (1.58%) |
21.39 |
20.35 - 22.42 |
1.1671 times |
Fri 20 June 2025 |
21.56 (1.55%) |
20.81 |
20.52 - 22.15 |
0.6007 times |
Fri 13 June 2025 |
21.23 (-6.64%) |
22.78 |
21.05 - 22.97 |
1.5712 times |
Fri 06 June 2025 |
22.74 (0.44%) |
22.55 |
21.28 - 23.27 |
0.7374 times |
Fri 30 May 2025 |
22.64 (0.49%) |
22.96 |
22.16 - 23.58 |
0.5539 times |
Fri 23 May 2025 |
22.53 (-13.84%) |
25.75 |
22.30 - 25.88 |
0.9166 times |
Fri 16 May 2025 |
26.15 (9.69%) |
24.78 |
24.41 - 28.48 |
2.2 times |
Fri 09 May 2025 |
23.84 (2.27%) |
23.34 |
22.36 - 24.77 |
1.4315 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.16 and 25.97 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 23.783333333333 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.08 (6.13%) |
22.69 |
22.23 - 25.04 |
0.4153 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
1.0693 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.3043 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.6944 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
1.1047 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.7632 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
1.0026 times |
Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.7076 times |
Tue 26 November 2024 |
41.03 (-3.89%) |
42.56 |
36.50 - 44.51 |
0.764 times |
Thu 31 October 2024 |
42.69 (-32.68%) |
62.99 |
42.46 - 63.41 |
1.1748 times |
Mon 30 September 2024 |
63.41 (-22.6%) |
78.10 |
53.22 - 79.83 |
0.7326 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 23.47 | | 20 day DMA | 22.61 | | 35 day DMA | 22.64 | | 50 day DMA | 23.23 | | 100 day DMA | 26.4 | | 150 day DMA | 31.66 | | 200 day DMA | 37.28 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.16 | 24.06 | | 12 day EMA | 23.57 | 23.48 | 23.32 | | 20 day EMA | 23.22 | 23.13 | 23 | | 35 day EMA | 23.13 | 23.07 | 22.99 | | 50 day EMA | 23.22 | 23.18 | 23.13 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.18 | 23.98 | | 12 day SMA | 23.47 | 23.21 | 22.98 | | 20 day SMA | 22.61 | 22.55 | 22.46 | | 35 day SMA | 22.64 | 22.67 | 22.69 | | 50 day SMA | 23.23 | 23.19 | 23.15 | | 100 day SMA | 26.4 | 26.58 | 26.75 | | 150 day SMA | 31.66 | 31.75 | 31.85 | | 200 day SMA | 37.28 | 37.55 | 37.82 |
|
|
