AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 23.59 and 24.28 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.71 | | Daily Target 3 | 24.15 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.84 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.96 (-0.87%) |
24.44 |
23.90 - 24.59 |
0.8322 times |
Fri 17 October 2025 |
24.17 (-0.33%) |
24.73 |
24.05 - 24.80 |
0.6754 times |
Thu 16 October 2025 |
24.25 (-1.74%) |
24.94 |
24.25 - 25.19 |
0.9202 times |
Wed 15 October 2025 |
24.68 (-1%) |
25.01 |
24.24 - 25.23 |
0.6418 times |
Tue 14 October 2025 |
24.93 (2.63%) |
24.03 |
23.50 - 25.20 |
1.0441 times |
Mon 13 October 2025 |
24.29 (0.12%) |
24.67 |
24.23 - 24.87 |
0.7439 times |
Fri 10 October 2025 |
24.26 (-3.65%) |
25.27 |
24.23 - 25.32 |
0.8991 times |
Thu 09 October 2025 |
25.18 (-1.64%) |
25.98 |
25.14 - 26.29 |
1.28 times |
Wed 08 October 2025 |
25.60 (-5.99%) |
26.74 |
25.56 - 27.30 |
1.445 times |
Tue 07 October 2025 |
27.23 (2.91%) |
26.70 |
26.39 - 27.50 |
1.5184 times |
Mon 06 October 2025 |
26.46 (-2.51%) |
27.16 |
26.16 - 27.23 |
1.4419 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.59 and 24.28 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 24.15 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.96 (-0.87%) |
24.44 |
23.90 - 24.59 |
0.1256 times |
Fri 17 October 2025 |
24.17 (-0.37%) |
24.67 |
23.50 - 25.23 |
0.6076 times |
Fri 10 October 2025 |
24.26 (-10.61%) |
27.16 |
24.23 - 27.50 |
0.9939 times |
Fri 03 October 2025 |
27.14 (10.64%) |
24.74 |
23.81 - 27.50 |
1.145 times |
Fri 26 September 2025 |
24.53 (10.79%) |
21.99 |
21.72 - 25.04 |
1.5385 times |
Fri 19 September 2025 |
22.14 (1.89%) |
21.66 |
21.13 - 22.87 |
2.3807 times |
Fri 12 September 2025 |
21.73 (-8.39%) |
23.99 |
20.91 - 23.99 |
1.1741 times |
Fri 05 September 2025 |
23.72 (3.31%) |
22.71 |
22.28 - 24.42 |
0.8835 times |
Fri 29 August 2025 |
22.96 (0%) |
22.74 |
22.61 - 23.34 |
0.2271 times |
Fri 29 August 2025 |
22.96 (2.32%) |
22.24 |
21.44 - 23.34 |
0.9239 times |
Fri 22 August 2025 |
22.44 (6.96%) |
21.24 |
21.06 - 22.68 |
0.8072 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 21.73 and 25.73 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 24.986666666667 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 28.99 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.96 (-3.23%) |
24.64 |
23.50 - 27.50 |
0.6156 times |
Tue 30 September 2025 |
24.76 (7.84%) |
22.71 |
20.91 - 25.04 |
1.6875 times |
Fri 29 August 2025 |
22.96 (5.47%) |
21.68 |
17.13 - 23.34 |
1.2039 times |
Thu 31 July 2025 |
21.77 (-4.05%) |
22.69 |
21.58 - 25.04 |
0.7613 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
0.8833 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.0775 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.3997 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
0.9126 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.6304 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
0.8282 times |
Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.5845 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 25.18 | | 20 day DMA | 24.83 | | 35 day DMA | 23.83 | | 50 day DMA | 23.18 | | 100 day DMA | 22.67 | | 150 day DMA | 23.62 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.49 | 24.65 | | 12 day EMA | 24.59 | 24.7 | 24.8 | | 20 day EMA | 24.43 | 24.48 | 24.51 | | 35 day EMA | 23.84 | 23.83 | 23.81 | | 50 day EMA | 22.99 | 22.95 | 22.9 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.46 | 24.48 | | 12 day SMA | 25.18 | 25.33 | 25.36 | | 20 day SMA | 24.83 | 24.79 | 24.68 | | 35 day SMA | 23.83 | 23.8 | 23.77 | | 50 day SMA | 23.18 | 23.08 | 22.99 | | 100 day SMA | 22.67 | 22.66 | 22.65 | | 150 day SMA | 23.62 | 23.65 | 23.68 | | 200 day SMA | 27.83 | 27.91 | 27.98 |
|
|
