AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 21.83 and 23.17 | Daily Target 1 | 20.76 | | Daily Target 2 | 21.55 | | Daily Target 3 | 22.096666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.44 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.35 (0.77%) |
22.09 |
21.30 - 22.64 |
0.9339 times |
| Mon 28 April 2025 |
22.18 (0.14%) |
22.15 |
21.77 - 22.77 |
0.4851 times |
| Fri 25 April 2025 |
22.15 (-0.14%) |
22.18 |
21.71 - 22.54 |
0.6613 times |
| Thu 24 April 2025 |
22.18 (7.67%) |
21.38 |
21.38 - 22.50 |
0.6891 times |
| Tue 22 April 2025 |
20.60 (-4.14%) |
21.36 |
20.36 - 21.51 |
1.7087 times |
| Mon 21 April 2025 |
21.49 (-10.12%) |
23.75 |
20.36 - 23.95 |
1.6673 times |
| Thu 17 April 2025 |
23.91 (0.29%) |
23.75 |
23.36 - 24.34 |
2.2399 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
1.6146 times |
| Wed 16 April 2025 |
23.84 (-3.6%) |
24.71 |
23.79 - 25.20 |
0 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 21.83 and 23.3 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 22.14 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.35 (0.9%) |
22.15 |
21.30 - 22.77 |
0.5555 times |
| Fri 25 April 2025 |
22.15 (-7.36%) |
23.75 |
20.36 - 23.95 |
1.8504 times |
| Thu 17 April 2025 |
23.91 (0.29%) |
24.71 |
23.36 - 25.19 |
0.8769 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0.6321 times |
| Wed 16 April 2025 |
23.84 (-8.83%) |
26.68 |
23.79 - 26.76 |
0.7073 times |
| Fri 11 April 2025 |
26.15 (-4.46%) |
26.36 |
25.41 - 30.17 |
2.0964 times |
| Fri 04 April 2025 |
27.37 (-9.13%) |
29.91 |
26.72 - 31.04 |
1.7958 times |
| Fri 28 March 2025 |
30.12 (4.98%) |
28.75 |
28.55 - 30.39 |
0.4236 times |
| Fri 21 March 2025 |
28.69 (0.53%) |
28.55 |
28.32 - 29.91 |
1.062 times |
| Fri 14 March 2025 |
28.54 (-6.64%) |
30.65 |
27.61 - 31.43 |
1.3076 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 16.05 and 26.66 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 24.56 | | Monthly Target 4 | 28.76 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.35 (-26.29%) |
30.44 |
20.36 - 30.97 |
1.7103 times |
| Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
1.2391 times |
| Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.856 times |
| Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
1.1245 times |
| Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.7936 times |
| Tue 26 November 2024 |
41.03 (-3.89%) |
42.56 |
36.50 - 44.51 |
0.857 times |
| Thu 31 October 2024 |
42.69 (-32.68%) |
62.99 |
42.46 - 63.41 |
1.3177 times |
| Mon 30 September 2024 |
63.41 (-22.6%) |
78.10 |
53.22 - 79.83 |
0.8217 times |
| Fri 30 August 2024 |
81.93 (26.34%) |
69.26 |
68.06 - 82.41 |
0.6438 times |
| Wed 31 July 2024 |
64.85 (-3.98%) |
67.53 |
64.11 - 69.83 |
0.6362 times |
| Fri 28 June 2024 |
67.54 (-1.96%) |
69.12 |
64.67 - 72.50 |
0.4766 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 22.91 | | 20 day DMA | 24.65 | | 35 day DMA | 26.62 | | 50 day DMA | 29.58 | | 100 day DMA | 35.87 | | 150 day DMA | 41.96 | | 200 day DMA | 49.56 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.27 | 22.23 | 22.26 | | 12 day EMA | 23.2 | 23.36 | 23.57 | | 20 day EMA | 24.55 | 24.78 | 25.05 | | 35 day EMA | 27.21 | 27.5 | 27.81 | | 50 day EMA | 29.84 | 30.15 | 30.47 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.72 | 22.07 | | 12 day SMA | 22.91 | 23.25 | 23.58 | | 20 day SMA | 24.65 | 24.99 | 25.38 | | 35 day SMA | 26.62 | 26.85 | 27.07 | | 50 day SMA | 29.58 | 29.97 | 30.35 | | 100 day SMA | 35.87 | 36.03 | 36.19 | | 150 day SMA | 41.96 | 42.34 | 42.7 | | 200 day SMA | 49.56 | 49.78 | 50 |
|
|
