ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 20.05 and 20.22 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.35 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.14 (-0.49%) |
20.29 |
20.12 - 20.29 |
4.7429 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
1.0235 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0.45%) |
20.23 |
20.12 - 20.32 |
0 times |
Tue 15 April 2025 |
20.15 (0.2%) |
20.13 |
20.12 - 20.30 |
1.1967 times |
Mon 14 April 2025 |
20.11 (0%) |
20.17 |
20.11 - 20.34 |
1.8212 times |
Fri 11 April 2025 |
20.11 (-1.47%) |
20.34 |
20.05 - 20.51 |
1.2157 times |
Thu 10 April 2025 |
20.41 (-2.16%) |
20.84 |
20.38 - 20.90 |
1.6114 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 20.03 and 20.23 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 20.193333333333 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.14 (-0.49%) |
20.23 |
20.12 - 20.32 |
1.2136 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0.2619 times |
Wed 16 April 2025 |
20.24 (0%) |
20.23 |
20.12 - 20.32 |
0 times |
Wed 16 April 2025 |
20.24 (0.65%) |
20.17 |
20.11 - 20.34 |
0.7722 times |
Fri 11 April 2025 |
20.11 (-2.05%) |
20.30 |
20.05 - 20.90 |
2.5166 times |
Fri 04 April 2025 |
20.53 (-1.72%) |
20.89 |
20.21 - 21.01 |
2.5691 times |
Fri 28 March 2025 |
20.89 (-1.42%) |
21.20 |
20.85 - 21.20 |
0.8564 times |
Fri 21 March 2025 |
21.19 (0.52%) |
21.14 |
21.03 - 21.31 |
1.8103 times |
Fri 14 March 2025 |
21.08 (-2.04%) |
21.46 |
21.08 - 21.55 |
1.2345 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 19.62 and 20.57 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.396666666667 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 21.35 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.14 (-2.75%) |
20.83 |
20.05 - 21.00 |
1.0681 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.0372 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.6914 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.3229 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.833 times |
Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.7166 times |
Thu 31 October 2024 |
23.44 (0.51%) |
23.42 |
23.12 - 23.82 |
1.0798 times |
Mon 30 September 2024 |
23.32 (0.52%) |
23.33 |
23.32 - 23.92 |
0.8693 times |
Fri 30 August 2024 |
23.20 (2.25%) |
22.67 |
22.54 - 23.73 |
0.7079 times |
Wed 31 July 2024 |
22.69 (1.29%) |
22.54 |
22.15 - 23.12 |
0.6739 times |
Fri 28 June 2024 |
22.40 (-0.09%) |
22.57 |
21.99 - 22.79 |
0.5959 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.27 | | 20 day DMA | 20.41 | | 35 day DMA | 20.8 | | 50 day DMA | 21.1 | | 100 day DMA | 21.47 | | 150 day DMA | 22.15 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.21 | 20.25 | 20.25 | | 12 day EMA | 20.3 | 20.33 | 20.35 | | 20 day EMA | 20.45 | 20.48 | 20.51 | | 35 day EMA | 20.73 | 20.77 | 20.8 | | 50 day EMA | 21.04 | 21.08 | 21.11 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.24 | 20.24 | | 12 day SMA | 20.27 | 20.3 | 20.33 | | 20 day SMA | 20.41 | 20.46 | 20.51 | | 35 day SMA | 20.8 | 20.85 | 20.89 | | 50 day SMA | 21.1 | 21.13 | 21.16 | | 100 day SMA | 21.47 | 21.49 | 21.52 | | 150 day SMA | 22.15 | 22.17 | 22.19 | | 200 day SMA | 22.35 | 22.36 | 22.37 |
|
|
