ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 21.62 and 21.79 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.663333333333 | | Daily Target 4 | 21.75 | | Daily Target 5 | 21.83 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.66 (0.37%) |
21.58 |
21.58 - 21.75 |
0.9823 times |
Fri 17 October 2025 |
21.58 (-0.14%) |
21.61 |
21.54 - 21.69 |
1.3442 times |
Thu 16 October 2025 |
21.61 (0.23%) |
21.61 |
21.57 - 21.70 |
1.2629 times |
Wed 15 October 2025 |
21.56 (-0.19%) |
21.61 |
21.51 - 21.68 |
1.2777 times |
Tue 14 October 2025 |
21.60 (-0.74%) |
21.70 |
21.53 - 21.70 |
1.2334 times |
Mon 13 October 2025 |
21.76 (0.42%) |
21.75 |
21.71 - 21.85 |
0.5908 times |
Fri 10 October 2025 |
21.67 (-0.55%) |
21.77 |
21.61 - 21.84 |
0.8493 times |
Thu 09 October 2025 |
21.79 (-0.32%) |
21.87 |
21.64 - 21.87 |
0.8419 times |
Wed 08 October 2025 |
21.86 (-0.64%) |
21.99 |
21.85 - 21.99 |
0.6425 times |
Tue 07 October 2025 |
22.00 (0.23%) |
21.93 |
21.88 - 22.06 |
0.9749 times |
Mon 06 October 2025 |
21.95 (-0.05%) |
21.98 |
21.82 - 21.98 |
0.6721 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 21.62 and 21.79 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 21.663333333333 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.66 (0.37%) |
21.58 |
21.58 - 21.75 |
0.1826 times |
Fri 17 October 2025 |
21.58 (-0.42%) |
21.75 |
21.51 - 21.85 |
1.061 times |
Fri 10 October 2025 |
21.67 (-1.32%) |
21.98 |
21.61 - 22.06 |
0.7398 times |
Fri 03 October 2025 |
21.96 (1.1%) |
21.80 |
21.61 - 22.05 |
0.9863 times |
Fri 26 September 2025 |
21.72 (-0.64%) |
21.86 |
21.68 - 21.97 |
0.8057 times |
Fri 19 September 2025 |
21.86 (-0.91%) |
21.81 |
21.68 - 21.94 |
1.4343 times |
Fri 12 September 2025 |
22.06 (1.1%) |
21.87 |
21.85 - 22.20 |
1.1763 times |
Fri 05 September 2025 |
21.82 (2.54%) |
21.28 |
21.26 - 21.86 |
1.0143 times |
Fri 29 August 2025 |
21.28 (0%) |
21.61 |
21.21 - 21.69 |
0.6877 times |
Fri 29 August 2025 |
21.28 (-1.48%) |
21.62 |
21.21 - 21.70 |
1.912 times |
Fri 22 August 2025 |
21.60 (2.61%) |
21.10 |
21.05 - 21.62 |
1.0692 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 21.31 and 21.86 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 21.743333333333 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.66 (-0.69%) |
21.80 |
21.51 - 22.06 |
0.414 times |
Tue 30 September 2025 |
21.81 (2.49%) |
21.28 |
21.26 - 22.20 |
0.8086 times |
Fri 29 August 2025 |
21.28 (2.7%) |
20.76 |
20.66 - 21.70 |
0.9991 times |
Thu 31 July 2025 |
20.72 (1.02%) |
20.60 |
20.35 - 20.88 |
1.0288 times |
Mon 30 June 2025 |
20.51 (0.34%) |
20.39 |
20.06 - 20.82 |
0.9451 times |
Fri 30 May 2025 |
20.44 (-0.54%) |
20.48 |
20.29 - 22.10 |
0.9866 times |
Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.4992 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.128 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.7519 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.4387 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.9935 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.75 | | 20 day DMA | 21.79 | | 35 day DMA | 21.8 | | 50 day DMA | 21.65 | | 100 day DMA | 21.11 | | 150 day DMA | 20.92 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.63 | 21.65 | | 12 day EMA | 21.7 | 21.71 | 21.73 | | 20 day EMA | 21.72 | 21.73 | 21.75 | | 35 day EMA | 21.66 | 21.66 | 21.67 | | 50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.62 | 21.64 | | 12 day SMA | 21.75 | 21.77 | 21.8 | | 20 day SMA | 21.79 | 21.8 | 21.82 | | 35 day SMA | 21.8 | 21.79 | 21.79 | | 50 day SMA | 21.65 | 21.63 | 21.62 | | 100 day SMA | 21.11 | 21.09 | 21.08 | | 150 day SMA | 20.92 | 20.92 | 20.92 | | 200 day SMA | 21.1 | 21.1 | 21.1 |
|
|
