ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGLO are 20.56 and 20.69 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.663333333333 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.79 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.62 (-0.53%) |
20.70 |
20.62 - 20.75 |
0.6729 times |
Thu 10 July 2025 |
20.73 (0.39%) |
20.60 |
20.60 - 20.81 |
0.8554 times |
Wed 09 July 2025 |
20.65 (0.44%) |
20.66 |
20.62 - 20.67 |
0.476 times |
Tue 08 July 2025 |
20.56 (0.19%) |
20.56 |
20.50 - 20.67 |
1.02 times |
Mon 07 July 2025 |
20.52 (-0.87%) |
20.72 |
20.52 - 20.77 |
0.5404 times |
Thu 03 July 2025 |
20.70 (0.29%) |
20.55 |
20.53 - 20.74 |
0.5691 times |
Wed 02 July 2025 |
20.64 (0.34%) |
20.47 |
20.39 - 20.71 |
0.6943 times |
Tue 01 July 2025 |
20.57 (0.29%) |
20.60 |
20.49 - 20.65 |
1.131 times |
Mon 30 June 2025 |
20.51 (-0.82%) |
20.73 |
20.49 - 20.80 |
3.3751 times |
Fri 27 June 2025 |
20.68 (-0.1%) |
20.72 |
20.62 - 20.76 |
0.6657 times |
Thu 26 June 2025 |
20.70 (0.53%) |
20.47 |
20.47 - 20.70 |
0.5154 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGLO are 20.41 and 20.72 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 20.48 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.62 (-0.39%) |
20.72 |
20.50 - 20.81 |
1.0201 times |
Thu 03 July 2025 |
20.70 (0.1%) |
20.73 |
20.39 - 20.80 |
1.651 times |
Fri 27 June 2025 |
20.68 (2.43%) |
20.24 |
20.20 - 20.76 |
0.8511 times |
Fri 20 June 2025 |
20.19 (0.25%) |
20.13 |
20.07 - 20.27 |
0.6094 times |
Fri 13 June 2025 |
20.14 (-1.85%) |
20.50 |
20.06 - 20.82 |
1.0283 times |
Fri 06 June 2025 |
20.52 (0.39%) |
20.39 |
20.32 - 20.72 |
0.8142 times |
Fri 30 May 2025 |
20.44 (0.44%) |
20.48 |
20.40 - 20.60 |
1.0109 times |
Fri 23 May 2025 |
20.35 (-1.02%) |
20.44 |
20.29 - 20.74 |
0.9095 times |
Fri 16 May 2025 |
20.56 (0.24%) |
20.55 |
20.41 - 20.71 |
1.1573 times |
Fri 09 May 2025 |
20.51 (-0.24%) |
22.10 |
20.45 - 22.10 |
0.9484 times |
Fri 02 May 2025 |
20.56 (-1.3%) |
20.82 |
20.35 - 20.87 |
1.0447 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGLO are 20.51 and 20.93 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 20.606666666667 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.62 (0.54%) |
20.60 |
20.39 - 20.81 |
0.3409 times |
Mon 30 June 2025 |
20.51 (0.34%) |
20.39 |
20.06 - 20.82 |
0.8534 times |
Fri 30 May 2025 |
20.44 (-0.54%) |
20.48 |
20.29 - 22.10 |
0.8909 times |
Wed 30 April 2025 |
20.55 (-0.77%) |
20.83 |
19.99 - 21.00 |
1.3538 times |
Mon 31 March 2025 |
20.71 (-5.04%) |
21.87 |
20.69 - 21.92 |
1.0185 times |
Fri 28 February 2025 |
21.81 (0.83%) |
21.65 |
21.28 - 22.12 |
0.679 times |
Fri 31 January 2025 |
21.63 (1.98%) |
21.36 |
20.78 - 22.25 |
1.2991 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.66 |
20.96 - 22.87 |
1.8001 times |
Tue 26 November 2024 |
22.65 (-3.37%) |
23.45 |
22.49 - 23.80 |
0.7038 times |
Thu 31 October 2024 |
23.44 (0.51%) |
23.42 |
23.12 - 23.82 |
1.0605 times |
Mon 30 September 2024 |
23.32 (0.52%) |
23.33 |
23.32 - 23.92 |
0.8536 times |
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.62 | | 20 day DMA | 20.49 | | 35 day DMA | 20.5 | | 50 day DMA | 20.51 | | 100 day DMA | 20.74 | | 150 day DMA | 21.08 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.64 | 20.6 | | 12 day EMA | 20.59 | 20.59 | 20.56 | | 20 day EMA | 20.56 | 20.55 | 20.53 | | 35 day EMA | 20.54 | 20.53 | 20.52 | | 50 day EMA | 20.53 | 20.53 | 20.52 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.63 | 20.61 | | 12 day SMA | 20.62 | 20.61 | 20.57 | | 20 day SMA | 20.49 | 20.49 | 20.49 | | 35 day SMA | 20.5 | 20.5 | 20.49 | | 50 day SMA | 20.51 | 20.52 | 20.52 | | 100 day SMA | 20.74 | 20.76 | 20.77 | | 150 day SMA | 21.08 | 21.09 | 21.11 | | 200 day SMA | 21.66 | 21.68 | 21.69 |
|
|
