ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 86.82 and 89.45 | Daily Target 1 | 86.36 | | Daily Target 2 | 87.27 | | Daily Target 3 | 88.986666666667 | | Daily Target 4 | 89.9 | | Daily Target 5 | 91.62 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.19 (-2.65%) |
90.10 |
88.07 - 90.70 |
0.7885 times |
Mon 14 July 2025 |
90.59 (3.13%) |
87.64 |
87.64 - 91.42 |
1.4731 times |
Fri 11 July 2025 |
87.84 (-0.81%) |
88.03 |
87.36 - 88.36 |
0.6936 times |
Thu 10 July 2025 |
88.56 (0.73%) |
87.47 |
86.54 - 88.58 |
0.9013 times |
Wed 09 July 2025 |
87.92 (-2.54%) |
89.61 |
87.70 - 90.28 |
1.1733 times |
Tue 08 July 2025 |
90.21 (0.88%) |
88.98 |
88.85 - 90.97 |
0.8674 times |
Mon 07 July 2025 |
89.42 (0.26%) |
89.04 |
88.67 - 89.68 |
1.0357 times |
Thu 03 July 2025 |
89.19 (0.92%) |
88.88 |
88.51 - 89.66 |
0.7011 times |
Wed 02 July 2025 |
88.38 (-3.41%) |
91.17 |
87.83 - 91.50 |
1.2478 times |
Tue 01 July 2025 |
91.50 (0.49%) |
91.40 |
90.43 - 91.96 |
1.1182 times |
Mon 30 June 2025 |
91.05 (0.81%) |
90.02 |
90.02 - 91.41 |
0.6816 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 87.92 and 91.7 | Weekly Target 1 | 85.3 | | Weekly Target 2 | 86.75 | | Weekly Target 3 | 89.083333333333 | | Weekly Target 4 | 90.53 | | Weekly Target 5 | 92.86 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.19 (0.4%) |
87.64 |
87.64 - 91.42 |
0.7998 times |
Fri 11 July 2025 |
87.84 (-1.51%) |
89.04 |
86.54 - 90.97 |
1.6521 times |
Thu 03 July 2025 |
89.19 (-1.25%) |
90.02 |
87.83 - 91.96 |
1.3258 times |
Fri 27 June 2025 |
90.32 (0.17%) |
90.45 |
88.98 - 91.51 |
1.0509 times |
Fri 20 June 2025 |
90.17 (-0.9%) |
90.60 |
88.95 - 91.60 |
0.7598 times |
Fri 13 June 2025 |
90.99 (-4.75%) |
95.37 |
89.04 - 95.39 |
1.1247 times |
Fri 06 June 2025 |
95.53 (0.52%) |
94.61 |
93.95 - 96.79 |
0.6585 times |
Fri 30 May 2025 |
95.04 (3.23%) |
92.66 |
91.16 - 95.59 |
0.9343 times |
Fri 23 May 2025 |
92.07 (-2.66%) |
94.56 |
91.16 - 95.63 |
0.76 times |
Fri 16 May 2025 |
94.59 (0.05%) |
95.68 |
90.68 - 95.83 |
0.934 times |
Fri 09 May 2025 |
94.54 (2.23%) |
91.92 |
90.90 - 95.06 |
0.8144 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 84.66 and 90.08 | Monthly Target 1 | 83.48 | | Monthly Target 2 | 85.83 | | Monthly Target 3 | 88.896666666667 | | Monthly Target 4 | 91.25 | | Monthly Target 5 | 94.32 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.19 (-3.14%) |
91.40 |
86.54 - 91.96 |
0.7962 times |
Mon 30 June 2025 |
91.05 (-4.2%) |
94.61 |
88.95 - 96.79 |
0.8633 times |
Fri 30 May 2025 |
95.04 (4.81%) |
90.13 |
89.17 - 95.83 |
0.8733 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
1.0293 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.8768 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
1.0385 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.288 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.7914 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.2323 times |
Thu 31 October 2024 |
98.56 (-11.91%) |
111.79 |
98.27 - 116.47 |
1.2108 times |
Mon 30 September 2024 |
111.88 (-1.07%) |
113.09 |
108.77 - 114.69 |
0.8199 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 88.62 | | 12 day DMA | 89.43 | | 20 day DMA | 89.82 | | 35 day DMA | 91.36 | | 50 day DMA | 91.93 | | 100 day DMA | 91.78 | | 150 day DMA | 92.13 | | 200 day DMA | 95.7 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.91 | 89.27 | 88.61 | | 12 day EMA | 89.36 | 89.57 | 89.39 | | 20 day EMA | 89.92 | 90.1 | 90.05 | | 35 day EMA | 90.69 | 90.84 | 90.85 | | 50 day EMA | 91.55 | 91.69 | 91.74 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.62 | 89.02 | 88.79 | | 12 day SMA | 89.43 | 89.61 | 89.49 | | 20 day SMA | 89.82 | 90.01 | 89.95 | | 35 day SMA | 91.36 | 91.49 | 91.6 | | 50 day SMA | 91.93 | 91.98 | 92.01 | | 100 day SMA | 91.78 | 91.78 | 91.77 | | 150 day SMA | 92.13 | 92.21 | 92.27 | | 200 day SMA | 95.7 | 95.83 | 95.93 |
|
|
