ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 90.77 and 92.02 | Daily Target 1 | 89.8 | | Daily Target 2 | 90.49 | | Daily Target 3 | 91.046666666667 | | Daily Target 4 | 91.74 | | Daily Target 5 | 92.3 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
91.19 (0.56%) |
90.61 |
90.35 - 91.60 |
1.162 times |
| Fri 25 April 2025 |
90.68 (-1.54%) |
91.46 |
89.83 - 91.81 |
1.2812 times |
| Thu 24 April 2025 |
92.10 (-0.91%) |
92.09 |
91.09 - 92.59 |
1.7964 times |
| Tue 22 April 2025 |
92.95 (3.52%) |
90.91 |
90.48 - 93.37 |
1.3545 times |
| Mon 21 April 2025 |
89.79 (-3%) |
92.29 |
88.95 - 92.33 |
1.4227 times |
| Thu 17 April 2025 |
92.57 (0.21%) |
92.98 |
91.39 - 93.30 |
1.3893 times |
| Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0 times |
| Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
1.5939 times |
| Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0 times |
| Wed 16 April 2025 |
92.38 (-0.09%) |
92.50 |
91.92 - 94.09 |
0 times |
| Tue 15 April 2025 |
92.46 (-0.44%) |
93.65 |
92.35 - 93.65 |
1.2362 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 90.77 and 92.02 | Weekly Target 1 | 89.8 | | Weekly Target 2 | 90.49 | | Weekly Target 3 | 91.046666666667 | | Weekly Target 4 | 91.74 | | Weekly Target 5 | 92.3 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
91.19 (0.56%) |
90.61 |
90.35 - 91.60 |
0.2504 times |
| Fri 25 April 2025 |
90.68 (-2.04%) |
92.29 |
88.95 - 93.37 |
1.2615 times |
| Thu 17 April 2025 |
92.57 (0.21%) |
92.50 |
91.39 - 94.09 |
0.2993 times |
| Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0.3434 times |
| Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0 times |
| Wed 16 April 2025 |
92.38 (0.27%) |
92.87 |
91.92 - 94.22 |
0.5177 times |
| Fri 11 April 2025 |
92.13 (4.9%) |
86.85 |
82.49 - 92.75 |
2.738 times |
| Fri 04 April 2025 |
87.83 (-7.61%) |
95.06 |
87.48 - 96.92 |
1.7599 times |
| Fri 28 March 2025 |
95.06 (3.35%) |
92.45 |
92.22 - 97.40 |
0.6178 times |
| Fri 21 March 2025 |
91.98 (-0.64%) |
91.95 |
91.60 - 95.90 |
2.212 times |
| Fri 14 March 2025 |
92.57 (1.73%) |
90.68 |
88.34 - 93.10 |
1.6864 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 79.63 and 94.06 | Monthly Target 1 | 75.77 | | Monthly Target 2 | 83.48 | | Monthly Target 3 | 90.2 | | Monthly Target 4 | 97.91 | | Monthly Target 5 | 104.63 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
91.19 (-5.19%) |
96.01 |
82.49 - 96.92 |
0.9174 times |
| Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.8813 times |
| Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
1.0438 times |
| Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.2946 times |
| Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.7955 times |
| Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.2386 times |
| Thu 31 October 2024 |
98.56 (-11.91%) |
111.79 |
98.27 - 116.47 |
1.217 times |
| Mon 30 September 2024 |
111.88 (-1.07%) |
113.09 |
108.77 - 114.69 |
0.8241 times |
| Fri 30 August 2024 |
113.09 (18.07%) |
96.18 |
94.08 - 113.66 |
0.9545 times |
| Wed 31 July 2024 |
95.78 (-5.06%) |
101.97 |
94.17 - 102.34 |
0.8331 times |
| Fri 28 June 2024 |
100.89 (-1.7%) |
102.50 |
97.14 - 103.44 |
0.902 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 91.34 | | 12 day DMA | 92.01 | | 20 day DMA | 91.53 | | 35 day DMA | 92.06 | | 50 day DMA | 91.53 | | 100 day DMA | 92.4 | | 150 day DMA | 97.24 | | 200 day DMA | 98.5 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.45 | 91.58 | 92.03 | | 12 day EMA | 91.67 | 91.76 | 91.96 | | 20 day EMA | 91.78 | 91.84 | 91.96 | | 35 day EMA | 91.57 | 91.59 | 91.64 | | 50 day EMA | 91.5 | 91.51 | 91.54 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.34 | 91.62 | 91.96 | | 12 day SMA | 92.01 | 92.09 | 92.08 | | 20 day SMA | 91.53 | 91.78 | 92.06 | | 35 day SMA | 92.06 | 92.07 | 92.08 | | 50 day SMA | 91.53 | 91.48 | 91.45 | | 100 day SMA | 92.4 | 92.48 | 92.53 | | 150 day SMA | 97.24 | 97.37 | 97.49 | | 200 day SMA | 98.5 | 98.54 | 98.57 |
|
|
