ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 91.31 and 93.01 | Daily Target 1 | 91.01 | | Daily Target 2 | 91.61 | | Daily Target 3 | 92.706666666667 | | Daily Target 4 | 93.31 | | Daily Target 5 | 94.41 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
92.22 (-0.73%) |
93.58 |
92.10 - 93.80 |
0.9056 times |
Wed 03 September 2025 |
92.90 (1.73%) |
91.11 |
91.00 - 93.08 |
1.2718 times |
Tue 02 September 2025 |
91.32 (-0.23%) |
91.74 |
91.08 - 92.31 |
1.2073 times |
Fri 29 August 2025 |
91.53 (0%) |
91.32 |
91.09 - 91.97 |
0.8894 times |
Fri 29 August 2025 |
91.53 (0.36%) |
91.32 |
91.09 - 91.97 |
0.8894 times |
Thu 28 August 2025 |
91.20 (-0.56%) |
91.71 |
90.60 - 91.71 |
0.7663 times |
Wed 27 August 2025 |
91.71 (0.89%) |
91.00 |
90.96 - 92.00 |
0.625 times |
Tue 26 August 2025 |
90.90 (-1.07%) |
91.48 |
90.54 - 91.63 |
1.8382 times |
Mon 25 August 2025 |
91.88 (-1.64%) |
93.03 |
91.83 - 93.30 |
0.5712 times |
Fri 22 August 2025 |
93.41 (-0.14%) |
94.09 |
93.25 - 94.51 |
1.0358 times |
Thu 21 August 2025 |
93.54 (0.75%) |
92.65 |
92.65 - 94.27 |
0.9015 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 91.61 and 94.41 | Weekly Target 1 | 89.54 | | Weekly Target 2 | 90.88 | | Weekly Target 3 | 92.34 | | Weekly Target 4 | 93.68 | | Weekly Target 5 | 95.14 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
92.22 (0.75%) |
91.74 |
91.00 - 93.80 |
0.5905 times |
Fri 29 August 2025 |
91.53 (0%) |
91.32 |
91.09 - 91.97 |
0.1552 times |
Fri 29 August 2025 |
91.53 (-2.01%) |
93.03 |
90.54 - 93.30 |
0.8182 times |
Fri 22 August 2025 |
93.41 (2.97%) |
90.66 |
90.00 - 94.51 |
0.7787 times |
Fri 15 August 2025 |
90.72 (2.13%) |
88.88 |
87.77 - 92.00 |
1.1773 times |
Fri 08 August 2025 |
88.83 (0.94%) |
88.67 |
87.78 - 90.11 |
0.7586 times |
Fri 01 August 2025 |
88.00 (-1%) |
88.58 |
84.81 - 89.83 |
1.4924 times |
Fri 25 July 2025 |
88.89 (0.61%) |
88.18 |
87.53 - 89.60 |
1.2496 times |
Fri 18 July 2025 |
88.35 (0.58%) |
87.64 |
87.58 - 91.42 |
1.68 times |
Fri 11 July 2025 |
87.84 (-1.51%) |
89.04 |
86.54 - 90.97 |
1.2996 times |
Thu 03 July 2025 |
89.19 (-1.25%) |
90.02 |
87.83 - 91.96 |
1.0429 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 91.61 and 94.41 | Monthly Target 1 | 89.54 | | Monthly Target 2 | 90.88 | | Monthly Target 3 | 92.34 | | Monthly Target 4 | 93.68 | | Monthly Target 5 | 95.14 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
92.22 (0.75%) |
91.74 |
91.00 - 93.80 |
0.1713 times |
Fri 29 August 2025 |
91.53 (6.36%) |
86.38 |
86.29 - 94.51 |
1.1517 times |
Thu 31 July 2025 |
86.06 (-5.48%) |
91.40 |
84.81 - 91.96 |
1.8251 times |
Mon 30 June 2025 |
91.05 (-4.2%) |
94.61 |
88.95 - 96.79 |
0.875 times |
Fri 30 May 2025 |
95.04 (4.81%) |
90.13 |
89.17 - 95.83 |
0.8851 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
1.0432 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.8887 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
1.0525 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.3054 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.8021 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.2489 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 91.9 | | 12 day DMA | 92.08 | | 20 day DMA | 91.29 | | 35 day DMA | 89.84 | | 50 day DMA | 89.72 | | 100 day DMA | 91.17 | | 150 day DMA | 91.35 | | 200 day DMA | 92.24 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.04 | 91.95 | 91.48 | | 12 day EMA | 91.69 | 91.59 | 91.35 | | 20 day EMA | 91.22 | 91.12 | 90.93 | | 35 day EMA | 90.7 | 90.61 | 90.48 | | 50 day EMA | 90.01 | 89.92 | 89.8 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.9 | 91.7 | 91.46 | | 12 day SMA | 92.08 | 92.05 | 91.84 | | 20 day SMA | 91.29 | 91.12 | 90.96 | | 35 day SMA | 89.84 | 89.75 | 89.62 | | 50 day SMA | 89.72 | 89.7 | 89.66 | | 100 day SMA | 91.17 | 91.17 | 91.15 | | 150 day SMA | 91.35 | 91.37 | 91.37 | | 200 day SMA | 92.24 | 92.26 | 92.27 |
|
|
