AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation Strong Daily Stock price targets for AcetoCorporation ACET are 0.61 and 0.63 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.65 |
Daily price and volume Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.62 (0%) |
0.62 |
0.62 - 0.64 |
1.0932 times |
| Mon 28 April 2025 |
0.62 (5.08%) |
0.61 |
0.58 - 0.64 |
2.0552 times |
| Fri 25 April 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.62 |
0.6652 times |
| Thu 24 April 2025 |
0.61 (5.17%) |
0.62 |
0.59 - 0.62 |
0.5221 times |
| Tue 22 April 2025 |
0.58 (1.75%) |
0.57 |
0.55 - 0.60 |
1.1206 times |
| Mon 21 April 2025 |
0.57 (7.55%) |
0.56 |
0.51 - 0.57 |
1.5202 times |
| Thu 17 April 2025 |
0.53 (-7.02%) |
0.58 |
0.52 - 0.61 |
1.8107 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
1.2127 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Weekly price and charts AcetoCorporation Strong weekly Stock price targets for AcetoCorporation ACET are 0.6 and 0.66 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.61333333333333 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.62 (5.08%) |
0.61 |
0.58 - 0.64 |
0.5812 times |
| Fri 25 April 2025 |
0.59 (11.32%) |
0.56 |
0.51 - 0.62 |
0.7066 times |
| Thu 17 April 2025 |
0.53 (-7.02%) |
0.59 |
0.52 - 0.61 |
0.3342 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0.2239 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
| Wed 16 April 2025 |
0.57 (5.56%) |
0.55 |
0.55 - 0.61 |
0.8299 times |
| Fri 11 April 2025 |
0.54 (-15.63%) |
0.62 |
0.45 - 0.67 |
5.5216 times |
| Fri 04 April 2025 |
0.64 (-22.89%) |
0.81 |
0.63 - 0.82 |
1.8026 times |
| Fri 28 March 2025 |
0.83 (7.79%) |
0.84 |
0.82 - 0.95 |
1.6924 times |
Monthly price and charts AcetoCorporation Strong monthly Stock price targets for AcetoCorporation ACET are 0.35 and 0.72 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.63 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 1 |
Monthly price and volumes Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.62 (-18.42%) |
0.77 |
0.45 - 0.82 |
0.7327 times |
| Mon 31 March 2025 |
0.76 (-15.56%) |
0.91 |
0.74 - 0.95 |
0.424 times |
| Fri 28 February 2025 |
0.90 (1.12%) |
0.87 |
0.84 - 1.09 |
2.4716 times |
| Fri 31 January 2025 |
0.89 (-7.29%) |
0.96 |
0.85 - 1.11 |
0.5506 times |
| Tue 31 December 2024 |
0.96 (0%) |
1.06 |
0.81 - 1.12 |
0.5576 times |
| Tue 26 November 2024 |
0.96 (-25%) |
1.30 |
0.89 - 1.40 |
1.1864 times |
| Thu 31 October 2024 |
1.28 (-11.11%) |
1.41 |
1.26 - 1.54 |
0.7148 times |
| Mon 30 September 2024 |
1.44 (-1.37%) |
1.44 |
1.32 - 1.63 |
0.6004 times |
| Fri 30 August 2024 |
1.46 (-3.31%) |
1.55 |
1.26 - 1.64 |
0.7976 times |
| Wed 31 July 2024 |
1.51 (24.79%) |
1.22 |
1.05 - 1.70 |
1.9643 times |
| Fri 28 June 2024 |
1.21 (-16.55%) |
1.50 |
1.21 - 1.59 |
1.7341 times |
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.58 | | 20 day DMA | 0.57 | | 35 day DMA | 0.66 | | 50 day DMA | 0.72 | | 100 day DMA | 0.83 | | 150 day DMA | 0.99 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.59 | 0.58 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.61 | 0.61 | 0.61 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.59 | 0.58 | | 12 day SMA | 0.58 | 0.58 | 0.57 | | 20 day SMA | 0.57 | 0.57 | 0.58 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.72 | 0.73 | 0.74 | | 100 day SMA | 0.83 | 0.84 | 0.84 | | 150 day SMA | 0.99 | 1 | 1 | | 200 day SMA | 1.1 | 1.1 | 1.11 |
|
|
