AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.25 and 3.6 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.53 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.88 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.44 (-8.27%) |
3.71 |
3.40 - 3.75 |
2.4883 times |
Thu 31 July 2025 |
3.75 (-0.79%) |
3.77 |
3.72 - 3.80 |
0.9481 times |
Wed 30 July 2025 |
3.78 (-2.58%) |
3.90 |
3.76 - 3.93 |
1.1218 times |
Tue 29 July 2025 |
3.88 (-3%) |
4.05 |
3.88 - 4.05 |
0.6714 times |
Mon 28 July 2025 |
4.00 (0%) |
4.00 |
3.96 - 4.05 |
0.7434 times |
Fri 25 July 2025 |
4.00 (1.78%) |
3.96 |
3.90 - 4.01 |
0.5832 times |
Thu 24 July 2025 |
3.93 (-2.24%) |
3.98 |
3.92 - 4.02 |
0.9255 times |
Wed 23 July 2025 |
4.02 (2.55%) |
3.95 |
3.91 - 4.02 |
0.8284 times |
Tue 22 July 2025 |
3.92 (3.98%) |
3.78 |
3.78 - 3.96 |
0.8502 times |
Mon 21 July 2025 |
3.77 (0.53%) |
3.76 |
3.75 - 3.81 |
0.8398 times |
Fri 18 July 2025 |
3.75 (-1.06%) |
3.81 |
3.72 - 3.84 |
1.3624 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.1 and 3.75 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.63 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.44 (-14%) |
4.00 |
3.40 - 4.05 |
1.0293 times |
Fri 25 July 2025 |
4.00 (6.67%) |
3.76 |
3.75 - 4.02 |
0.694 times |
Fri 18 July 2025 |
3.75 (-1.83%) |
3.80 |
3.60 - 3.84 |
0.7904 times |
Fri 11 July 2025 |
3.82 (-4.26%) |
3.96 |
3.80 - 4.03 |
0.8957 times |
Thu 03 July 2025 |
3.99 (11.45%) |
3.60 |
3.56 - 4.01 |
0.9986 times |
Fri 27 June 2025 |
3.58 (6.23%) |
3.36 |
3.35 - 3.63 |
1.1504 times |
Fri 20 June 2025 |
3.37 (-5.87%) |
3.51 |
3.32 - 3.56 |
1.1741 times |
Fri 13 June 2025 |
3.58 (-4.53%) |
3.80 |
3.56 - 3.88 |
0.9799 times |
Fri 06 June 2025 |
3.75 (4.46%) |
3.56 |
3.43 - 3.81 |
1.0245 times |
Fri 30 May 2025 |
3.59 (3.76%) |
3.52 |
3.48 - 3.61 |
1.2631 times |
Fri 23 May 2025 |
3.46 (-10.36%) |
3.80 |
3.45 - 3.83 |
1.0501 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.25 and 3.6 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.53 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.44 (-8.27%) |
3.71 |
3.40 - 3.75 |
0.1053 times |
Thu 31 July 2025 |
3.75 (4.75%) |
3.57 |
3.56 - 4.05 |
0.9252 times |
Mon 30 June 2025 |
3.58 (-0.28%) |
3.56 |
3.32 - 3.88 |
1.1149 times |
Fri 30 May 2025 |
3.59 (-6.99%) |
3.87 |
3.41 - 4.00 |
1.2824 times |
Wed 30 April 2025 |
3.86 (-7.88%) |
4.22 |
3.47 - 4.29 |
1.089 times |
Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.4542 times |
Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.2955 times |
Fri 31 January 2025 |
5.26 (0.19%) |
5.29 |
4.93 - 5.43 |
0.9332 times |
Tue 31 December 2024 |
5.25 (-10.41%) |
6.15 |
5.12 - 6.28 |
0.7634 times |
Tue 26 November 2024 |
5.86 (19.59%) |
5.25 |
5.02 - 6.44 |
1.0369 times |
Thu 31 October 2024 |
4.90 (-10.42%) |
5.47 |
4.79 - 5.47 |
0.8582 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.84 | | 20 day DMA | 3.82 | | 35 day DMA | 3.73 | | 50 day DMA | 3.7 | | 100 day DMA | 3.83 | | 150 day DMA | 4.24 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.84 | 3.88 | | 12 day EMA | 3.78 | 3.84 | 3.86 | | 20 day EMA | 3.78 | 3.82 | 3.83 | | 35 day EMA | 3.76 | 3.78 | 3.78 | | 50 day EMA | 3.72 | 3.73 | 3.73 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.88 | 3.92 | | 12 day SMA | 3.84 | 3.86 | 3.85 | | 20 day SMA | 3.82 | 3.85 | 3.86 | | 35 day SMA | 3.73 | 3.74 | 3.74 | | 50 day SMA | 3.7 | 3.71 | 3.71 | | 100 day SMA | 3.83 | 3.85 | 3.86 | | 150 day SMA | 4.24 | 4.25 | 4.26 | | 200 day SMA | 4.58 | 4.59 | 4.6 |
|
|
