AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.51 and 3.61 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.5866666666667 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.69 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (-1.93%) |
3.62 |
3.55 - 3.65 |
0.779 times |
Wed 03 December 2025 |
3.63 (4.01%) |
3.50 |
3.50 - 3.64 |
0.6685 times |
Tue 02 December 2025 |
3.49 (0.29%) |
3.48 |
3.45 - 3.52 |
0.7634 times |
Mon 01 December 2025 |
3.48 (1.16%) |
3.42 |
3.42 - 3.49 |
1.0672 times |
Fri 28 November 2025 |
3.44 (0.29%) |
3.42 |
3.39 - 3.45 |
0.4305 times |
Wed 26 November 2025 |
3.43 (-0.58%) |
3.43 |
3.41 - 3.45 |
0.4429 times |
Tue 25 November 2025 |
3.45 (2.99%) |
3.35 |
3.35 - 3.46 |
1.0729 times |
Mon 24 November 2025 |
3.35 (0.9%) |
3.29 |
3.26 - 3.41 |
1.5595 times |
Fri 21 November 2025 |
3.32 (1.53%) |
3.20 |
3.20 - 3.37 |
1.9164 times |
Thu 20 November 2025 |
3.27 (-1.21%) |
3.35 |
3.27 - 3.40 |
1.2997 times |
Wed 19 November 2025 |
3.31 (-0.9%) |
3.41 |
3.29 - 3.41 |
1.5423 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.49 and 3.72 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.5433333333333 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (3.49%) |
3.42 |
3.42 - 3.65 |
0.8669 times |
Fri 28 November 2025 |
3.44 (3.61%) |
3.29 |
3.26 - 3.46 |
0.9271 times |
Fri 21 November 2025 |
3.32 (-2.92%) |
3.42 |
3.20 - 3.43 |
1.9479 times |
Fri 14 November 2025 |
3.42 (-0.58%) |
3.46 |
3.41 - 3.56 |
1.203 times |
Fri 07 November 2025 |
3.44 (-8.51%) |
3.64 |
3.42 - 3.73 |
1.046 times |
Fri 31 October 2025 |
3.76 (0%) |
3.80 |
3.45 - 3.90 |
0.4687 times |
Fri 31 October 2025 |
3.76 (-9.18%) |
4.18 |
3.45 - 4.18 |
1.04 times |
Fri 24 October 2025 |
4.14 (8.66%) |
3.85 |
3.85 - 4.18 |
0.6594 times |
Fri 17 October 2025 |
3.81 (2.14%) |
3.80 |
3.74 - 3.87 |
0.7974 times |
Fri 10 October 2025 |
3.73 (-9.69%) |
4.15 |
3.73 - 4.16 |
1.0437 times |
Fri 03 October 2025 |
4.13 (1.72%) |
4.08 |
3.97 - 4.20 |
0.996 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.49 and 3.72 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.5433333333333 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (3.49%) |
3.42 |
3.42 - 3.65 |
0.1975 times |
Fri 28 November 2025 |
3.44 (-8.51%) |
3.64 |
3.20 - 3.73 |
1.1673 times |
Fri 31 October 2025 |
3.76 (-5.76%) |
3.97 |
3.45 - 4.20 |
1.0321 times |
Tue 30 September 2025 |
3.99 (-0.75%) |
3.95 |
3.90 - 4.26 |
0.8674 times |
Fri 29 August 2025 |
4.02 (7.2%) |
3.71 |
3.40 - 4.05 |
0.8504 times |
Thu 31 July 2025 |
3.75 (4.75%) |
3.57 |
3.56 - 4.05 |
0.9283 times |
Mon 30 June 2025 |
3.58 (-0.28%) |
3.56 |
3.32 - 3.88 |
1.1186 times |
Fri 30 May 2025 |
3.59 (-6.99%) |
3.87 |
3.41 - 4.00 |
1.2867 times |
Wed 30 April 2025 |
3.86 (-7.88%) |
4.22 |
3.47 - 4.29 |
1.0927 times |
Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.4591 times |
Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.2998 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.42 | | 20 day DMA | 3.43 | | 35 day DMA | 3.63 | | 50 day DMA | 3.73 | | 100 day DMA | 3.82 | | 150 day DMA | 3.77 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.51 | 3.45 | | 12 day EMA | 3.48 | 3.47 | 3.44 | | 20 day EMA | 3.51 | 3.5 | 3.49 | | 35 day EMA | 3.6 | 3.6 | 3.6 | | 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.49 | 3.46 | | 12 day SMA | 3.42 | 3.4 | 3.39 | | 20 day SMA | 3.43 | 3.44 | 3.43 | | 35 day SMA | 3.63 | 3.64 | 3.64 | | 50 day SMA | 3.73 | 3.74 | 3.75 | | 100 day SMA | 3.82 | 3.82 | 3.82 | | 150 day SMA | 3.77 | 3.78 | 3.78 | | 200 day SMA | 3.88 | 3.89 | 3.9 |
|
|
