AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 4.55 and 4.69 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.72 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.57 (0.66%) |
4.52 |
4.52 - 4.66 |
0.87 times |
Wed 03 December 2025 |
4.54 (1.11%) |
4.48 |
4.47 - 4.64 |
0.6937 times |
Tue 02 December 2025 |
4.49 (-0.88%) |
4.57 |
4.48 - 4.72 |
0.5535 times |
Mon 01 December 2025 |
4.53 (-1.52%) |
4.54 |
4.50 - 4.63 |
0.7175 times |
Fri 28 November 2025 |
4.60 (0.22%) |
4.56 |
4.53 - 4.63 |
0.4612 times |
Wed 26 November 2025 |
4.59 (2.46%) |
4.44 |
4.44 - 4.63 |
1.0184 times |
Tue 25 November 2025 |
4.48 (2.28%) |
4.38 |
4.32 - 4.50 |
1.2172 times |
Mon 24 November 2025 |
4.38 (4.04%) |
4.13 |
4.13 - 4.47 |
1.8522 times |
Fri 21 November 2025 |
4.21 (3.19%) |
4.04 |
3.99 - 4.24 |
1.2012 times |
Thu 20 November 2025 |
4.08 (-5.12%) |
4.39 |
4.07 - 4.40 |
1.4151 times |
Wed 19 November 2025 |
4.30 (-3.15%) |
4.42 |
4.26 - 4.46 |
0.7078 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 4.52 and 4.77 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.5866666666667 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.57 (-0.65%) |
4.54 |
4.47 - 4.72 |
0.4328 times |
Fri 28 November 2025 |
4.60 (9.26%) |
4.13 |
4.13 - 4.63 |
0.6946 times |
Fri 21 November 2025 |
4.21 (-2.32%) |
4.29 |
3.99 - 4.46 |
0.7229 times |
Fri 14 November 2025 |
4.31 (-5.27%) |
4.67 |
4.28 - 4.76 |
0.8597 times |
Fri 07 November 2025 |
4.55 (-8.08%) |
4.72 |
4.25 - 4.83 |
1.0384 times |
Fri 31 October 2025 |
4.95 (0%) |
4.81 |
4.78 - 5.00 |
0.2256 times |
Fri 31 October 2025 |
4.95 (-5.71%) |
5.25 |
4.78 - 5.26 |
0.9055 times |
Fri 24 October 2025 |
5.25 (-0.57%) |
5.28 |
4.90 - 5.40 |
0.9677 times |
Fri 17 October 2025 |
5.28 (-0.38%) |
5.53 |
5.17 - 5.93 |
1.4925 times |
Fri 10 October 2025 |
5.30 (-6.85%) |
5.69 |
5.29 - 6.67 |
2.6603 times |
Fri 03 October 2025 |
5.69 (17.08%) |
5.51 |
5.50 - 6.43 |
3.851 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 4.52 and 4.77 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.57 (-0.65%) |
4.54 |
4.47 - 4.72 |
0.0973 times |
Fri 28 November 2025 |
4.60 (-7.07%) |
4.72 |
3.99 - 4.83 |
0.7453 times |
Fri 31 October 2025 |
4.95 (-16.95%) |
5.95 |
4.78 - 6.67 |
1.5874 times |
Tue 30 September 2025 |
5.96 (9.96%) |
5.19 |
4.75 - 6.43 |
1.3556 times |
Fri 29 August 2025 |
5.42 (22.35%) |
4.39 |
4.14 - 5.76 |
1.7686 times |
Thu 31 July 2025 |
4.43 (4.48%) |
4.20 |
4.20 - 5.10 |
0.7998 times |
Mon 30 June 2025 |
4.24 (-20%) |
5.31 |
3.87 - 6.25 |
1.2662 times |
Fri 30 May 2025 |
5.30 (14.22%) |
4.66 |
4.54 - 5.72 |
0.6818 times |
Wed 30 April 2025 |
4.64 (5.69%) |
4.38 |
3.75 - 5.00 |
0.8862 times |
Mon 31 March 2025 |
4.39 (-13.92%) |
5.15 |
4.20 - 5.29 |
0.8118 times |
Fri 28 February 2025 |
5.10 (39.73%) |
3.55 |
3.42 - 6.91 |
5.5673 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.43 | | 20 day DMA | 4.44 | | 35 day DMA | 4.69 | | 50 day DMA | 4.99 | | 100 day DMA | 4.95 | | 150 day DMA | 4.96 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.51 | 4.5 | | 12 day EMA | 4.49 | 4.48 | 4.47 | | 20 day EMA | 4.54 | 4.54 | 4.54 | | 35 day EMA | 4.72 | 4.73 | 4.74 | | 50 day EMA | 4.94 | 4.96 | 4.98 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.55 | 4.54 | | 12 day SMA | 4.43 | 4.41 | 4.39 | | 20 day SMA | 4.44 | 4.44 | 4.44 | | 35 day SMA | 4.69 | 4.72 | 4.75 | | 50 day SMA | 4.99 | 5 | 5.01 | | 100 day SMA | 4.95 | 4.95 | 4.95 | | 150 day SMA | 4.96 | 4.96 | 4.96 | | 200 day SMA | 4.88 | 4.89 | 4.9 |
|
|
