AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 4.39 and 4.56 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.52 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.69 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.49 (-1.97%) |
4.60 |
4.45 - 4.62 |
0.7046 times |
Mon 14 July 2025 |
4.58 (2%) |
4.51 |
4.49 - 4.64 |
0.7321 times |
Fri 11 July 2025 |
4.49 (-4.26%) |
4.65 |
4.47 - 4.66 |
0.8779 times |
Thu 10 July 2025 |
4.69 (2.63%) |
4.59 |
4.50 - 4.84 |
1.4447 times |
Wed 09 July 2025 |
4.57 (0.22%) |
4.53 |
4.53 - 4.68 |
1.0115 times |
Tue 08 July 2025 |
4.56 (2.93%) |
4.44 |
4.44 - 4.60 |
1.451 times |
Mon 07 July 2025 |
4.43 (-2.42%) |
4.53 |
4.39 - 4.59 |
0.9869 times |
Thu 03 July 2025 |
4.54 (1.57%) |
4.50 |
4.49 - 4.61 |
0.7199 times |
Wed 02 July 2025 |
4.47 (3.95%) |
4.28 |
4.26 - 4.49 |
1.1762 times |
Tue 01 July 2025 |
4.30 (1.42%) |
4.20 |
4.20 - 4.41 |
0.8951 times |
Mon 30 June 2025 |
4.24 (2.17%) |
4.16 |
4.13 - 4.30 |
1.3879 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 4.38 and 4.57 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.5266666666667 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.49 (0%) |
4.51 |
4.45 - 4.64 |
0.2608 times |
Fri 11 July 2025 |
4.49 (-1.1%) |
4.53 |
4.39 - 4.84 |
1.048 times |
Thu 03 July 2025 |
4.54 (9.4%) |
4.16 |
4.13 - 4.61 |
0.7588 times |
Fri 27 June 2025 |
4.15 (1.72%) |
4.11 |
3.87 - 4.31 |
1.7101 times |
Fri 20 June 2025 |
4.08 (-30.26%) |
6.16 |
4.05 - 6.21 |
2.4406 times |
Fri 13 June 2025 |
5.85 (2.27%) |
5.78 |
5.69 - 6.25 |
0.8038 times |
Fri 06 June 2025 |
5.72 (7.92%) |
5.31 |
5.15 - 5.75 |
0.5993 times |
Fri 30 May 2025 |
5.30 (-3.64%) |
5.69 |
5.26 - 5.72 |
0.4637 times |
Fri 23 May 2025 |
5.50 (7.21%) |
4.95 |
4.93 - 5.72 |
1.0059 times |
Fri 16 May 2025 |
5.13 (5.77%) |
4.97 |
4.84 - 5.25 |
0.909 times |
Fri 09 May 2025 |
4.85 (0.21%) |
4.82 |
4.54 - 4.94 |
0.4699 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 4.35 and 4.99 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.49 (5.9%) |
4.20 |
4.20 - 4.84 |
0.3162 times |
Mon 30 June 2025 |
4.24 (-20%) |
5.31 |
3.87 - 6.25 |
1.011 times |
Fri 30 May 2025 |
5.30 (14.22%) |
4.66 |
4.54 - 5.72 |
0.5444 times |
Wed 30 April 2025 |
4.64 (5.69%) |
4.38 |
3.75 - 5.00 |
0.7076 times |
Mon 31 March 2025 |
4.39 (-13.92%) |
5.15 |
4.20 - 5.29 |
0.6482 times |
Fri 28 February 2025 |
5.10 (39.73%) |
3.55 |
3.42 - 6.91 |
4.4454 times |
Fri 31 January 2025 |
3.65 (-14.12%) |
4.28 |
3.64 - 4.85 |
0.5071 times |
Tue 31 December 2024 |
4.25 (-3.63%) |
4.51 |
4.02 - 4.74 |
0.329 times |
Tue 26 November 2024 |
4.41 (-18.63%) |
5.45 |
4.11 - 6.15 |
0.8363 times |
Thu 31 October 2024 |
5.42 (-7.82%) |
5.88 |
5.14 - 6.32 |
0.6547 times |
Mon 30 September 2024 |
5.88 (-3.29%) |
6.12 |
5.28 - 6.28 |
0.485 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.46 | | 20 day DMA | 4.5 | | 35 day DMA | 4.97 | | 50 day DMA | 4.96 | | 100 day DMA | 4.8 | | 150 day DMA | 4.69 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.55 | 4.54 | | 12 day EMA | 4.54 | 4.55 | 4.54 | | 20 day EMA | 4.62 | 4.63 | 4.63 | | 35 day EMA | 4.72 | 4.73 | 4.74 | | 50 day EMA | 4.9 | 4.92 | 4.93 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.58 | 4.55 | | 12 day SMA | 4.46 | 4.44 | 4.39 | | 20 day SMA | 4.5 | 4.58 | 4.66 | | 35 day SMA | 4.97 | 4.99 | 5.02 | | 50 day SMA | 4.96 | 4.96 | 4.97 | | 100 day SMA | 4.8 | 4.82 | 4.84 | | 150 day SMA | 4.69 | 4.69 | 4.69 | | 200 day SMA | 4.86 | 4.86 | 4.87 |
|
|
