AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 5.23 and 5.41 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.2666666666667 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.45 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.28 (-0.19%) |
5.20 |
5.17 - 5.35 |
0.3175 times |
Thu 16 October 2025 |
5.29 (-6.04%) |
5.60 |
5.27 - 5.73 |
0.5243 times |
Wed 15 October 2025 |
5.63 (2.55%) |
5.56 |
5.37 - 5.93 |
1.4612 times |
Tue 14 October 2025 |
5.49 (1.67%) |
5.30 |
5.17 - 5.56 |
0.7256 times |
Mon 13 October 2025 |
5.40 (1.89%) |
5.53 |
5.21 - 5.54 |
0.5654 times |
Fri 10 October 2025 |
5.30 (-13.68%) |
6.03 |
5.29 - 6.04 |
1.6022 times |
Thu 09 October 2025 |
6.14 (0.66%) |
6.30 |
6.11 - 6.67 |
1.7299 times |
Wed 08 October 2025 |
6.10 (-1.13%) |
6.18 |
5.92 - 6.18 |
0.8871 times |
Tue 07 October 2025 |
6.17 (5.29%) |
5.82 |
5.81 - 6.51 |
1.5803 times |
Mon 06 October 2025 |
5.86 (2.99%) |
5.69 |
5.60 - 5.86 |
0.6065 times |
Fri 03 October 2025 |
5.69 (-0.35%) |
5.71 |
5.58 - 5.91 |
0.6283 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 4.85 and 5.61 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.46 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.28 (-0.38%) |
5.53 |
5.17 - 5.93 |
1.0507 times |
Fri 10 October 2025 |
5.30 (-6.85%) |
5.69 |
5.29 - 6.67 |
1.8727 times |
Fri 03 October 2025 |
5.69 (17.08%) |
5.51 |
5.50 - 6.43 |
2.711 times |
Fri 26 September 2025 |
4.86 (-4.52%) |
5.07 |
4.84 - 5.29 |
0.5648 times |
Fri 19 September 2025 |
5.09 (4.52%) |
4.87 |
4.87 - 5.31 |
0.5258 times |
Fri 12 September 2025 |
4.87 (-0.81%) |
4.91 |
4.79 - 5.11 |
0.4697 times |
Fri 05 September 2025 |
4.91 (-9.41%) |
5.19 |
4.75 - 5.38 |
0.5441 times |
Fri 29 August 2025 |
5.42 (0%) |
5.53 |
5.32 - 5.56 |
0.1832 times |
Fri 29 August 2025 |
5.42 (8.62%) |
5.01 |
5.00 - 5.76 |
1.1259 times |
Fri 22 August 2025 |
4.99 (-1.77%) |
5.08 |
4.58 - 5.29 |
0.9521 times |
Fri 15 August 2025 |
5.08 (13.39%) |
4.76 |
4.73 - 5.59 |
2.4038 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 4.48 and 5.98 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.7066666666667 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 7.21 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.28 (-11.41%) |
5.95 |
5.17 - 6.67 |
0.7494 times |
Tue 30 September 2025 |
5.96 (9.96%) |
5.19 |
4.75 - 6.43 |
0.9105 times |
Fri 29 August 2025 |
5.42 (22.35%) |
4.39 |
4.14 - 5.76 |
1.1879 times |
Thu 31 July 2025 |
4.43 (4.48%) |
4.20 |
4.20 - 5.10 |
0.5372 times |
Mon 30 June 2025 |
4.24 (-20%) |
5.31 |
3.87 - 6.25 |
0.8505 times |
Fri 30 May 2025 |
5.30 (14.22%) |
4.66 |
4.54 - 5.72 |
0.458 times |
Wed 30 April 2025 |
4.64 (5.69%) |
4.38 |
3.75 - 5.00 |
0.5953 times |
Mon 31 March 2025 |
4.39 (-13.92%) |
5.15 |
4.20 - 5.29 |
0.5453 times |
Fri 28 February 2025 |
5.10 (39.73%) |
3.55 |
3.42 - 6.91 |
3.7395 times |
Fri 31 January 2025 |
3.65 (-14.12%) |
4.28 |
3.64 - 4.85 |
0.4266 times |
Tue 31 December 2024 |
4.25 (-3.63%) |
4.51 |
4.02 - 4.74 |
0.2767 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.67 | | 20 day DMA | 5.55 | | 35 day DMA | 5.32 | | 50 day DMA | 5.28 | | 100 day DMA | 5.05 | | 150 day DMA | 4.89 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.5 | 5.61 | | 12 day EMA | 5.53 | 5.58 | 5.63 | | 20 day EMA | 5.51 | 5.53 | 5.55 | | 35 day EMA | 5.38 | 5.39 | 5.4 | | 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.42 | 5.59 | | 12 day SMA | 5.67 | 5.71 | 5.77 | | 20 day SMA | 5.55 | 5.54 | 5.54 | | 35 day SMA | 5.32 | 5.32 | 5.33 | | 50 day SMA | 5.28 | 5.26 | 5.24 | | 100 day SMA | 5.05 | 5.05 | 5.05 | | 150 day SMA | 4.89 | 4.89 | 4.88 | | 200 day SMA | 4.86 | 4.86 | 4.85 |
|
|
