AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 4.39 and 4.84 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.95 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (1.13%) |
4.39 |
4.29 - 4.74 |
1.7187 times |
Thu 31 July 2025 |
4.43 (-1.99%) |
4.56 |
4.43 - 4.67 |
0.8555 times |
Wed 30 July 2025 |
4.52 (1.8%) |
4.46 |
4.45 - 4.59 |
0.5128 times |
Tue 29 July 2025 |
4.44 (-7.11%) |
4.75 |
4.44 - 4.75 |
0.9722 times |
Mon 28 July 2025 |
4.78 (-1.24%) |
4.86 |
4.76 - 4.87 |
0.4046 times |
Fri 25 July 2025 |
4.84 (0.62%) |
4.83 |
4.72 - 4.85 |
0.702 times |
Thu 24 July 2025 |
4.81 (-1.43%) |
4.85 |
4.80 - 4.93 |
0.5135 times |
Wed 23 July 2025 |
4.88 (-3.37%) |
5.10 |
4.86 - 5.10 |
1.0638 times |
Tue 22 July 2025 |
5.05 (7.45%) |
4.73 |
4.70 - 5.05 |
2.1343 times |
Mon 21 July 2025 |
4.70 (3.75%) |
4.55 |
4.54 - 4.75 |
1.1226 times |
Fri 18 July 2025 |
4.53 (0%) |
4.58 |
4.53 - 4.61 |
0.4757 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 4.1 and 4.68 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.5466666666667 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (-7.44%) |
4.86 |
4.29 - 4.87 |
0.8247 times |
Fri 25 July 2025 |
4.84 (6.84%) |
4.55 |
4.54 - 5.10 |
1.0229 times |
Fri 18 July 2025 |
4.53 (0.89%) |
4.51 |
4.42 - 4.64 |
0.5286 times |
Fri 11 July 2025 |
4.49 (-1.1%) |
4.53 |
4.39 - 4.84 |
1.0212 times |
Thu 03 July 2025 |
4.54 (9.4%) |
4.16 |
4.13 - 4.61 |
0.7393 times |
Fri 27 June 2025 |
4.15 (1.72%) |
4.11 |
3.87 - 4.31 |
1.6663 times |
Fri 20 June 2025 |
4.08 (-30.26%) |
6.16 |
4.05 - 6.21 |
2.3781 times |
Fri 13 June 2025 |
5.85 (2.27%) |
5.78 |
5.69 - 6.25 |
0.7832 times |
Fri 06 June 2025 |
5.72 (7.92%) |
5.31 |
5.15 - 5.75 |
0.5839 times |
Fri 30 May 2025 |
5.30 (-3.64%) |
5.69 |
5.26 - 5.72 |
0.4518 times |
Fri 23 May 2025 |
5.50 (7.21%) |
4.95 |
4.93 - 5.72 |
0.9801 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 4.39 and 4.84 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.5033333333333 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (1.13%) |
4.39 |
4.29 - 4.74 |
0.0584 times |
Thu 31 July 2025 |
4.43 (4.48%) |
4.20 |
4.20 - 5.10 |
0.6567 times |
Mon 30 June 2025 |
4.24 (-20%) |
5.31 |
3.87 - 6.25 |
1.0396 times |
Fri 30 May 2025 |
5.30 (14.22%) |
4.66 |
4.54 - 5.72 |
0.5599 times |
Wed 30 April 2025 |
4.64 (5.69%) |
4.38 |
3.75 - 5.00 |
0.7277 times |
Mon 31 March 2025 |
4.39 (-13.92%) |
5.15 |
4.20 - 5.29 |
0.6666 times |
Fri 28 February 2025 |
5.10 (39.73%) |
3.55 |
3.42 - 6.91 |
4.5713 times |
Fri 31 January 2025 |
3.65 (-14.12%) |
4.28 |
3.64 - 4.85 |
0.5215 times |
Tue 31 December 2024 |
4.25 (-3.63%) |
4.51 |
4.02 - 4.74 |
0.3383 times |
Tue 26 November 2024 |
4.41 (-18.63%) |
5.45 |
4.11 - 6.15 |
0.86 times |
Thu 31 October 2024 |
5.42 (-7.82%) |
5.88 |
5.14 - 6.32 |
0.6733 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.67 | | 20 day DMA | 4.61 | | 35 day DMA | 4.65 | | 50 day DMA | 4.9 | | 100 day DMA | 4.71 | | 150 day DMA | 4.72 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.56 | 4.63 | | 12 day EMA | 4.6 | 4.62 | 4.66 | | 20 day EMA | 4.62 | 4.64 | 4.66 | | 35 day EMA | 4.76 | 4.78 | 4.8 | | 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.6 | 4.68 | | 12 day SMA | 4.67 | 4.67 | 4.67 | | 20 day SMA | 4.61 | 4.62 | 4.62 | | 35 day SMA | 4.65 | 4.69 | 4.73 | | 50 day SMA | 4.9 | 4.91 | 4.93 | | 100 day SMA | 4.71 | 4.71 | 4.72 | | 150 day SMA | 4.72 | 4.72 | 4.72 | | 200 day SMA | 4.79 | 4.79 | 4.8 |
|
|
