AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.27 and 26.1 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.953333333333 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.78 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.69 (-1.15%) |
25.99 |
25.67 - 26.50 |
1.1792 times |
Fri 29 August 2025 |
25.99 (0%) |
26.19 |
25.82 - 26.30 |
0.6843 times |
Fri 29 August 2025 |
25.99 (-0.91%) |
26.19 |
25.82 - 26.30 |
0.6843 times |
Thu 28 August 2025 |
26.23 (-1.28%) |
26.43 |
26.11 - 26.65 |
1.1439 times |
Wed 27 August 2025 |
26.57 (3.3%) |
25.82 |
25.77 - 26.62 |
1.3068 times |
Tue 26 August 2025 |
25.72 (1.58%) |
25.34 |
25.14 - 25.75 |
1.1763 times |
Mon 25 August 2025 |
25.32 (-1.63%) |
25.66 |
25.26 - 25.95 |
1.0584 times |
Fri 22 August 2025 |
25.74 (3.83%) |
24.97 |
24.90 - 25.81 |
1.767 times |
Thu 21 August 2025 |
24.79 (-0.6%) |
24.76 |
24.63 - 25.07 |
0.5169 times |
Wed 20 August 2025 |
24.94 (-0.12%) |
24.81 |
24.47 - 25.08 |
0.483 times |
Tue 19 August 2025 |
24.97 (-0.36%) |
25.06 |
24.75 - 25.33 |
0.7585 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.27 and 26.1 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.24 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.69 (-1.15%) |
25.99 |
25.67 - 26.50 |
0.2983 times |
Fri 29 August 2025 |
25.99 (0%) |
26.19 |
25.82 - 26.30 |
0.1731 times |
Fri 29 August 2025 |
25.99 (0.97%) |
25.66 |
25.14 - 26.65 |
1.3582 times |
Fri 22 August 2025 |
25.74 (1.62%) |
25.28 |
24.47 - 25.81 |
1.1479 times |
Fri 15 August 2025 |
25.33 (2.97%) |
24.60 |
24.36 - 25.88 |
1.6014 times |
Fri 08 August 2025 |
24.60 (4.55%) |
24.02 |
23.28 - 25.02 |
1.0067 times |
Fri 01 August 2025 |
23.53 (1.2%) |
23.20 |
22.40 - 24.06 |
1.1958 times |
Fri 25 July 2025 |
23.25 (2.97%) |
22.67 |
22.09 - 23.60 |
0.7351 times |
Fri 18 July 2025 |
22.58 (7.63%) |
20.93 |
20.87 - 23.12 |
1.1653 times |
Fri 11 July 2025 |
20.98 (0.14%) |
20.93 |
20.75 - 22.14 |
1.3184 times |
Thu 03 July 2025 |
20.95 (-5.29%) |
22.15 |
20.84 - 22.26 |
0.9427 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.27 and 26.1 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.953333333333 | | Monthly Target 4 | 26.24 | | Monthly Target 5 | 26.78 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.69 (-1.15%) |
25.99 |
25.67 - 26.50 |
0.0601 times |
Fri 29 August 2025 |
25.99 (9.06%) |
23.70 |
23.25 - 26.65 |
1.1115 times |
Thu 31 July 2025 |
23.83 (10.48%) |
21.57 |
20.75 - 24.06 |
0.9901 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
0.9777 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.6366 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8716 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.7751 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.8861 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.7873 times |
Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.904 times |
Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.8068 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 25.58 | | 20 day DMA | 25.25 | | 35 day DMA | 24.26 | | 50 day DMA | 23.48 | | 100 day DMA | 20.92 | | 150 day DMA | 19.93 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.96 | 25.95 | | 12 day EMA | 25.6 | 25.58 | 25.51 | | 20 day EMA | 25.19 | 25.14 | 25.05 | | 35 day EMA | 24.42 | 24.35 | 24.25 | | 50 day EMA | 23.65 | 23.57 | 23.47 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.1 | 25.97 | | 12 day SMA | 25.58 | 25.55 | 25.43 | | 20 day SMA | 25.25 | 25.15 | 25.03 | | 35 day SMA | 24.26 | 24.15 | 24 | | 50 day SMA | 23.48 | 23.42 | 23.36 | | 100 day SMA | 20.92 | 20.81 | 20.7 | | 150 day SMA | 19.93 | 19.89 | 19.83 | | 200 day SMA | 19.26 | 19.2 | 19.15 |
|
|
