AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.39 and 21.56 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.59 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.53 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.98 (-4.9%) |
21.96 |
20.97 - 22.14 |
1.0252 times |
Thu 10 July 2025 |
22.06 (2.27%) |
21.57 |
21.37 - 22.12 |
0.7284 times |
Wed 09 July 2025 |
21.57 (2.62%) |
21.02 |
21.01 - 21.58 |
1.0254 times |
Tue 08 July 2025 |
21.02 (0.67%) |
20.92 |
20.84 - 21.17 |
1.1942 times |
Mon 07 July 2025 |
20.88 (-0.33%) |
20.93 |
20.75 - 21.37 |
0.9948 times |
Thu 03 July 2025 |
20.95 (-1.37%) |
21.38 |
20.84 - 21.42 |
0.4522 times |
Wed 02 July 2025 |
21.24 (-0.56%) |
21.34 |
21.18 - 21.69 |
1.0179 times |
Tue 01 July 2025 |
21.36 (-0.97%) |
21.57 |
21.16 - 22.10 |
1.28 times |
Mon 30 June 2025 |
21.57 (-2.49%) |
22.15 |
21.39 - 22.26 |
0.8022 times |
Fri 27 June 2025 |
22.12 (-0.41%) |
22.18 |
21.72 - 22.56 |
1.4798 times |
Thu 26 June 2025 |
22.21 (-1.29%) |
22.56 |
22.18 - 23.09 |
0.8619 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.87 and 22.26 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 21.29 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.98 (0.14%) |
20.93 |
20.75 - 22.14 |
0.9025 times |
Thu 03 July 2025 |
20.95 (-5.29%) |
22.15 |
20.84 - 22.26 |
0.6453 times |
Fri 27 June 2025 |
22.12 (-2.6%) |
23.04 |
21.72 - 23.09 |
0.8184 times |
Fri 20 June 2025 |
22.71 (4.61%) |
22.02 |
21.97 - 23.24 |
1.0177 times |
Fri 13 June 2025 |
21.71 (-1.23%) |
22.30 |
21.38 - 22.69 |
0.6885 times |
Fri 06 June 2025 |
21.98 (1.9%) |
21.57 |
21.04 - 23.40 |
0.6519 times |
Fri 30 May 2025 |
21.57 (-1.87%) |
22.36 |
21.54 - 22.77 |
0.563 times |
Fri 23 May 2025 |
21.98 (-1.26%) |
22.30 |
20.88 - 22.75 |
1.2035 times |
Fri 16 May 2025 |
22.26 (27.64%) |
17.88 |
16.86 - 25.23 |
2.2784 times |
Fri 09 May 2025 |
17.44 (16.97%) |
14.76 |
14.45 - 17.62 |
1.2307 times |
Fri 02 May 2025 |
14.91 (1.22%) |
14.80 |
14.18 - 15.02 |
0.7258 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.17 and 21.56 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 21.29 | | Monthly Target 4 | 21.83 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.98 (-2.74%) |
21.57 |
20.75 - 22.14 |
0.4245 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
1.0058 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.6835 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8966 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.7973 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.9115 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.8385 times |
Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.9299 times |
Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.8299 times |
Thu 31 October 2024 |
14.59 (-5.14%) |
15.33 |
14.15 - 15.56 |
0.6825 times |
Mon 30 September 2024 |
15.38 (-7.24%) |
16.56 |
15.24 - 17.03 |
0.7515 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.54 | | 20 day DMA | 21.88 | | 35 day DMA | 21.88 | | 50 day DMA | 20.34 | | 100 day DMA | 18.57 | | 150 day DMA | 18.32 | | 200 day DMA | 17.64 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.36 | 21.55 | 21.3 | | 12 day EMA | 21.52 | 21.62 | 21.54 | | 20 day EMA | 21.5 | 21.55 | 21.5 | | 35 day EMA | 20.74 | 20.73 | 20.65 | | 50 day EMA | 19.97 | 19.93 | 19.84 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.3 | 21.13 | | 12 day SMA | 21.54 | 21.66 | 21.69 | | 20 day SMA | 21.88 | 21.94 | 21.95 | | 35 day SMA | 21.88 | 21.91 | 21.91 | | 50 day SMA | 20.34 | 20.21 | 20.06 | | 100 day SMA | 18.57 | 18.55 | 18.52 | | 150 day SMA | 18.32 | 18.28 | 18.24 | | 200 day SMA | 17.64 | 17.61 | 17.58 |
|
|
