AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.98 and 27.34 | Daily Target 1 | 24.88 | | Daily Target 2 | 25.71 | | Daily Target 3 | 26.236666666667 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.6 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.55 (2.59%) |
25.57 |
25.40 - 26.76 |
1.2963 times |
Wed 03 December 2025 |
25.88 (1.77%) |
25.51 |
25.29 - 26.12 |
1.0275 times |
Tue 02 December 2025 |
25.43 (2.33%) |
25.24 |
24.87 - 25.67 |
1.2351 times |
Mon 01 December 2025 |
24.85 (-0.76%) |
24.74 |
24.58 - 25.21 |
0.7706 times |
Fri 28 November 2025 |
25.04 (0.93%) |
24.93 |
24.56 - 25.12 |
0.4029 times |
Wed 26 November 2025 |
24.81 (1.72%) |
24.22 |
24.20 - 25.20 |
1.345 times |
Tue 25 November 2025 |
24.39 (2.05%) |
24.07 |
24.00 - 24.66 |
0.818 times |
Mon 24 November 2025 |
23.90 (1.44%) |
23.57 |
23.10 - 23.92 |
1.3144 times |
Fri 21 November 2025 |
23.56 (2.88%) |
23.04 |
22.84 - 23.98 |
0.9684 times |
Thu 20 November 2025 |
22.90 (-0.87%) |
23.49 |
22.81 - 23.61 |
0.8218 times |
Wed 19 November 2025 |
23.10 (-2.94%) |
23.61 |
22.85 - 23.73 |
1.037 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.57 and 27.75 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.963333333333 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 28.14 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.55 (6.03%) |
24.74 |
24.58 - 26.76 |
0.8183 times |
Fri 28 November 2025 |
25.04 (6.28%) |
23.57 |
23.10 - 25.20 |
0.7334 times |
Fri 21 November 2025 |
23.56 (-1.92%) |
23.65 |
22.81 - 24.50 |
0.9157 times |
Fri 14 November 2025 |
24.02 (6.42%) |
22.80 |
22.00 - 24.39 |
1.0695 times |
Fri 07 November 2025 |
22.57 (-0.57%) |
21.98 |
20.64 - 23.58 |
1.0277 times |
Fri 31 October 2025 |
22.70 (0%) |
22.55 |
22.25 - 22.91 |
0.1915 times |
Fri 31 October 2025 |
22.70 (3.04%) |
22.25 |
21.96 - 23.05 |
1.1127 times |
Fri 24 October 2025 |
22.03 (5.46%) |
21.05 |
20.75 - 22.19 |
0.9921 times |
Fri 17 October 2025 |
20.89 (4.14%) |
20.59 |
19.69 - 22.10 |
1.64 times |
Fri 10 October 2025 |
20.06 (-7.98%) |
21.80 |
20.02 - 21.96 |
1.4992 times |
Fri 03 October 2025 |
21.80 (3.56%) |
21.27 |
20.87 - 21.85 |
1.1433 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.57 and 27.75 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 25.963333333333 | | Monthly Target 4 | 27.35 | | Monthly Target 5 | 28.14 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.55 (6.03%) |
24.74 |
24.58 - 26.76 |
0.164 times |
Fri 28 November 2025 |
25.04 (10.31%) |
21.98 |
20.64 - 25.20 |
0.7508 times |
Fri 31 October 2025 |
22.70 (6.37%) |
21.33 |
19.69 - 23.05 |
1.2143 times |
Tue 30 September 2025 |
21.34 (-17.89%) |
25.99 |
20.02 - 26.50 |
1.3319 times |
Fri 29 August 2025 |
25.99 (9.06%) |
23.70 |
23.25 - 26.65 |
1.1423 times |
Thu 31 July 2025 |
23.83 (10.48%) |
21.57 |
20.75 - 24.06 |
1.0176 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
1.0048 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.682 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8958 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.7966 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.9106 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 24.52 | | 20 day DMA | 24.01 | | 35 day DMA | 23.13 | | 50 day DMA | 22.52 | | 100 day DMA | 23.43 | | 150 day DMA | 22.5 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.2 | 24.86 | | 12 day EMA | 24.82 | 24.51 | 24.26 | | 20 day EMA | 24.25 | 24.01 | 23.81 | | 35 day EMA | 23.55 | 23.37 | 23.22 | | 50 day EMA | 22.93 | 22.78 | 22.65 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.2 | 24.9 | | 12 day SMA | 24.52 | 24.31 | 24.15 | | 20 day SMA | 24.01 | 23.8 | 23.6 | | 35 day SMA | 23.13 | 22.99 | 22.83 | | 50 day SMA | 22.52 | 22.41 | 22.37 | | 100 day SMA | 23.43 | 23.38 | 23.34 | | 150 day SMA | 22.5 | 22.42 | 22.34 | | 200 day SMA | 21.02 | 20.99 | 20.96 |
|
|
