AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 14.08 and 14.84 | Daily Target 1 | 13.89 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.646666666667 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.41 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.66 (-0.48%) |
14.80 |
14.26 - 15.02 |
2.0454 times |
| Fri 25 April 2025 |
14.73 (-0.67%) |
14.78 |
14.47 - 14.83 |
1.3359 times |
| Thu 24 April 2025 |
14.83 (3.34%) |
14.60 |
14.44 - 14.85 |
1.3504 times |
| Tue 22 April 2025 |
14.35 (-0.21%) |
14.60 |
14.08 - 14.81 |
0 times |
| Mon 21 April 2025 |
14.38 (-2.38%) |
14.58 |
14.17 - 14.74 |
1.9812 times |
| Thu 17 April 2025 |
14.73 (1.1%) |
14.47 |
14.38 - 14.74 |
1.6866 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.34 - 14.88 |
0 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.33 - 14.88 |
1.6004 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.34 - 14.88 |
0 times |
| Wed 16 April 2025 |
14.57 (-2.8%) |
14.88 |
14.34 - 14.88 |
0 times |
| Tue 15 April 2025 |
14.99 (0.87%) |
14.77 |
14.77 - 15.18 |
1.474 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 14.08 and 14.84 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.646666666667 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.66 (-0.48%) |
14.80 |
14.26 - 15.02 |
0.3412 times |
| Fri 25 April 2025 |
14.73 (0%) |
14.58 |
14.08 - 14.85 |
0.7787 times |
| Thu 17 April 2025 |
14.73 (1.1%) |
14.88 |
14.34 - 14.88 |
0.2814 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.33 - 14.88 |
0.267 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.34 - 14.88 |
0 times |
| Wed 16 April 2025 |
14.57 (-0.07%) |
14.86 |
14.34 - 15.18 |
0.5295 times |
| Fri 11 April 2025 |
14.58 (-5.2%) |
14.82 |
13.40 - 15.70 |
2.7102 times |
| Fri 04 April 2025 |
15.38 (-9.9%) |
16.71 |
15.28 - 16.88 |
2.3766 times |
| Fri 28 March 2025 |
17.07 (1.67%) |
17.20 |
16.92 - 17.50 |
0.4511 times |
| Fri 21 March 2025 |
16.79 (-4.06%) |
17.54 |
16.67 - 17.66 |
2.2643 times |
| Fri 14 March 2025 |
17.50 (-0.34%) |
17.35 |
16.59 - 17.70 |
1.914 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 12.35 and 15.72 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 14.943333333333 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.66 (-11.74%) |
16.56 |
13.40 - 16.77 |
0.8169 times |
| Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.8111 times |
| Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.9273 times |
| Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.8704 times |
| Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.946 times |
| Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.8443 times |
| Thu 31 October 2024 |
14.59 (-5.14%) |
15.33 |
14.15 - 15.56 |
0.6943 times |
| Mon 30 September 2024 |
15.38 (-7.24%) |
16.56 |
15.24 - 17.03 |
0.7645 times |
| Fri 30 August 2024 |
16.58 (-12.83%) |
19.08 |
15.08 - 19.42 |
1.2386 times |
| Wed 31 July 2024 |
19.02 (17.05%) |
16.19 |
15.40 - 19.44 |
1.0866 times |
| Fri 28 June 2024 |
16.25 (7.62%) |
15.12 |
14.55 - 16.53 |
0.9059 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.65 | | 20 day DMA | 14.81 | | 35 day DMA | 15.78 | | 50 day DMA | 16.81 | | 100 day DMA | 17.3 | | 150 day DMA | 16.74 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.65 | 14.61 | | 12 day EMA | 14.74 | 14.76 | 14.76 | | 20 day EMA | 15.07 | 15.11 | 15.15 | | 35 day EMA | 15.85 | 15.92 | 15.99 | | 50 day EMA | 16.74 | 16.83 | 16.92 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.6 | 14.57 | | 12 day SMA | 14.65 | 14.64 | 14.59 | | 20 day SMA | 14.81 | 14.9 | 14.99 | | 35 day SMA | 15.78 | 15.86 | 15.96 | | 50 day SMA | 16.81 | 16.89 | 16.97 | | 100 day SMA | 17.3 | 17.32 | 17.34 | | 150 day SMA | 16.74 | 16.75 | 16.76 | | 200 day SMA | 16.78 | 16.78 | 16.79 |
|
|
