ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 95.22 and 97.02 | Daily Target 1 | 94.78 | | Daily Target 2 | 95.66 | | Daily Target 3 | 96.576666666667 | | Daily Target 4 | 97.46 | | Daily Target 5 | 98.38 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.55 (-2.43%) |
97.14 |
95.69 - 97.49 |
0.9362 times |
Fri 29 August 2025 |
98.95 (0%) |
99.43 |
97.85 - 99.50 |
1.1239 times |
Fri 29 August 2025 |
98.95 (-0.21%) |
99.43 |
97.85 - 99.50 |
1.1239 times |
Thu 28 August 2025 |
99.16 (0.02%) |
99.47 |
98.06 - 99.70 |
1.0712 times |
Wed 27 August 2025 |
99.14 (0.26%) |
98.12 |
97.99 - 99.37 |
0.8528 times |
Tue 26 August 2025 |
98.88 (0.46%) |
98.36 |
98.18 - 99.16 |
1.0765 times |
Mon 25 August 2025 |
98.43 (-0.9%) |
98.99 |
98.22 - 99.61 |
0.7409 times |
Fri 22 August 2025 |
99.32 (4.39%) |
95.87 |
95.62 - 99.64 |
1.1754 times |
Thu 21 August 2025 |
95.14 (-0.39%) |
95.16 |
93.98 - 95.65 |
0.9059 times |
Wed 20 August 2025 |
95.51 (-1.56%) |
96.57 |
94.82 - 96.82 |
0.9934 times |
Tue 19 August 2025 |
97.02 (0.09%) |
96.65 |
96.65 - 97.99 |
0.5828 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 95.22 and 97.02 | Weekly Target 1 | 94.78 | | Weekly Target 2 | 95.66 | | Weekly Target 3 | 96.576666666667 | | Weekly Target 4 | 97.46 | | Weekly Target 5 | 98.38 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.55 (-2.43%) |
97.14 |
95.69 - 97.49 |
0.2008 times |
Fri 29 August 2025 |
98.95 (0%) |
99.43 |
97.85 - 99.50 |
0.2411 times |
Fri 29 August 2025 |
98.95 (-0.37%) |
98.99 |
97.85 - 99.70 |
1.0436 times |
Fri 22 August 2025 |
99.32 (2.78%) |
96.14 |
93.98 - 99.64 |
0.9289 times |
Fri 15 August 2025 |
96.63 (0.74%) |
95.77 |
94.40 - 100.47 |
1.4846 times |
Fri 08 August 2025 |
95.92 (14.65%) |
84.60 |
83.82 - 96.71 |
1.4569 times |
Fri 01 August 2025 |
83.66 (-8.21%) |
91.18 |
81.91 - 91.38 |
1.2738 times |
Fri 25 July 2025 |
91.14 (1.27%) |
90.67 |
87.41 - 91.15 |
0.9792 times |
Fri 18 July 2025 |
90.00 (0.3%) |
89.44 |
85.78 - 90.44 |
1.3637 times |
Fri 11 July 2025 |
89.73 (-0.32%) |
89.34 |
88.55 - 92.65 |
1.0275 times |
Thu 03 July 2025 |
90.02 (2.28%) |
88.12 |
85.55 - 90.40 |
0.6486 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 95.22 and 97.02 | Monthly Target 1 | 94.78 | | Monthly Target 2 | 95.66 | | Monthly Target 3 | 96.576666666667 | | Monthly Target 4 | 97.46 | | Monthly Target 5 | 98.38 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.55 (-2.43%) |
97.14 |
95.69 - 97.49 |
0.0482 times |
Fri 29 August 2025 |
98.95 (15.22%) |
83.98 |
81.91 - 100.47 |
1.3034 times |
Thu 31 July 2025 |
85.88 (-0.96%) |
86.14 |
84.84 - 92.65 |
1.1485 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
0.999 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
1.0248 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.2461 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.4386 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9791 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.1182 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.6941 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
1.0801 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 98.55 | | 12 day DMA | 97.83 | | 20 day DMA | 96.42 | | 35 day DMA | 92.91 | | 50 day DMA | 91.68 | | 100 day DMA | 87.87 | | 150 day DMA | 87.98 | | 200 day DMA | 91.52 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.06 | 98.81 | 98.74 | | 12 day EMA | 97.49 | 97.66 | 97.43 | | 20 day EMA | 96.18 | 96.14 | 95.84 | | 35 day EMA | 94.28 | 94.15 | 93.87 | | 50 day EMA | 91.93 | 91.74 | 91.45 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.55 | 99.02 | 98.91 | | 12 day SMA | 97.83 | 97.84 | 97.69 | | 20 day SMA | 96.42 | 95.85 | 95.09 | | 35 day SMA | 92.91 | 92.7 | 92.44 | | 50 day SMA | 91.68 | 91.45 | 91.21 | | 100 day SMA | 87.87 | 87.69 | 87.41 | | 150 day SMA | 87.98 | 88 | 88.01 | | 200 day SMA | 91.52 | 91.56 | 91.58 |
|
|
