ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 79.75 and 81.74 | Daily Target 1 | 78.28 | | Daily Target 2 | 79.23 | | Daily Target 3 | 80.273333333333 | | Daily Target 4 | 81.22 | | Daily Target 5 | 82.26 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
80.17 (-0.09%) |
79.52 |
79.33 - 81.32 |
1.2874 times |
| Fri 25 April 2025 |
80.24 (-0.32%) |
79.50 |
79.35 - 80.97 |
1.0736 times |
| Thu 24 April 2025 |
80.50 (4.91%) |
78.09 |
78.09 - 80.80 |
1.0631 times |
| Tue 22 April 2025 |
76.73 (2.32%) |
77.37 |
75.32 - 77.77 |
1.5093 times |
| Mon 21 April 2025 |
74.99 (-3.1%) |
76.86 |
73.93 - 76.86 |
1.4047 times |
| Thu 17 April 2025 |
77.39 (0.43%) |
76.75 |
76.63 - 78.11 |
2.1809 times |
| Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0 times |
| Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0 times |
| Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
1.4811 times |
| Wed 16 April 2025 |
77.06 (-0.57%) |
77.01 |
76.00 - 78.24 |
0 times |
| Tue 15 April 2025 |
77.50 (-0.59%) |
77.93 |
77.45 - 79.28 |
1.2043 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 79.75 and 81.74 | Weekly Target 1 | 78.28 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 80.273333333333 | | Weekly Target 4 | 81.22 | | Weekly Target 5 | 82.26 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
80.17 (-0.09%) |
79.52 |
79.33 - 81.32 |
0.2477 times |
| Fri 25 April 2025 |
80.24 (3.68%) |
76.86 |
73.93 - 80.97 |
0.972 times |
| Thu 17 April 2025 |
77.39 (0.43%) |
77.01 |
76.00 - 78.24 |
0.4197 times |
| Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0 times |
| Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0.285 times |
| Wed 16 April 2025 |
77.06 (-0.06%) |
78.36 |
76.00 - 79.28 |
0.5588 times |
| Fri 11 April 2025 |
77.11 (6.52%) |
69.85 |
68.11 - 79.43 |
2.2184 times |
| Fri 04 April 2025 |
72.39 (-9.48%) |
78.62 |
69.85 - 81.60 |
2.3006 times |
| Fri 28 March 2025 |
79.97 (0.39%) |
81.08 |
79.78 - 83.43 |
1.1172 times |
| Fri 21 March 2025 |
79.66 (-1.28%) |
79.92 |
78.49 - 82.02 |
1.8806 times |
| Fri 14 March 2025 |
80.69 (1.41%) |
78.05 |
77.50 - 82.73 |
2.0201 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 74.14 and 87.63 | Monthly Target 1 | 63.14 | | Monthly Target 2 | 71.65 | | Monthly Target 3 | 76.626666666667 | | Monthly Target 4 | 85.14 | | Monthly Target 5 | 90.12 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
80.17 (3.95%) |
77.15 |
68.11 - 81.60 |
1.0544 times |
| Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.3281 times |
| Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9039 times |
| Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.0322 times |
| Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.6407 times |
| Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
0.9971 times |
| Thu 31 October 2024 |
93.64 (-1.18%) |
94.32 |
90.45 - 97.65 |
0.8108 times |
| Mon 30 September 2024 |
94.76 (3.57%) |
90.54 |
80.49 - 96.47 |
0.9729 times |
| Fri 30 August 2024 |
91.49 (-1.53%) |
92.98 |
72.75 - 94.14 |
1.3321 times |
| Wed 31 July 2024 |
92.91 (11.39%) |
83.31 |
80.27 - 95.50 |
0.9278 times |
| Fri 28 June 2024 |
83.41 (-5.12%) |
88.39 |
82.17 - 88.81 |
0.7399 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 78.53 | | 12 day DMA | 77.81 | | 20 day DMA | 76.8 | | 35 day DMA | 78.21 | | 50 day DMA | 81.69 | | 100 day DMA | 91.18 | | 150 day DMA | 93.41 | | 200 day DMA | 91.84 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.16 | 78.65 | 77.85 | | 12 day EMA | 78.13 | 77.76 | 77.31 | | 20 day EMA | 78.28 | 78.08 | 77.85 | | 35 day EMA | 80.44 | 80.46 | 80.47 | | 50 day EMA | 83 | 83.12 | 83.24 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.53 | 77.97 | 77.33 | | 12 day SMA | 77.81 | 77.56 | 77.14 | | 20 day SMA | 76.8 | 76.7 | 76.55 | | 35 day SMA | 78.21 | 78.2 | 78.23 | | 50 day SMA | 81.69 | 82.1 | 82.49 | | 100 day SMA | 91.18 | 91.46 | 91.75 | | 150 day SMA | 93.41 | 93.49 | 93.56 | | 200 day SMA | 91.84 | 91.85 | 91.86 |
|
|
