ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 92.6 and 94.39 | Daily Target 1 | 92.24 | | Daily Target 2 | 92.95 | | Daily Target 3 | 94.03 | | Daily Target 4 | 94.74 | | Daily Target 5 | 95.82 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.66 (0.45%) |
94.10 |
93.32 - 95.11 |
0.7044 times |
Fri 17 October 2025 |
93.24 (0.89%) |
92.25 |
90.90 - 93.39 |
1.8701 times |
Thu 16 October 2025 |
92.42 (-0.48%) |
93.18 |
91.72 - 93.18 |
0.8572 times |
Wed 15 October 2025 |
92.87 (-0.15%) |
92.22 |
91.98 - 93.40 |
1.0023 times |
Tue 14 October 2025 |
93.01 (2.43%) |
89.72 |
89.13 - 93.27 |
0.7179 times |
Mon 13 October 2025 |
90.80 (1.85%) |
90.32 |
89.75 - 91.13 |
0.6263 times |
Fri 10 October 2025 |
89.15 (-2.19%) |
91.31 |
89.03 - 91.79 |
0.9025 times |
Thu 09 October 2025 |
91.15 (-1.83%) |
92.71 |
90.44 - 93.22 |
0.6547 times |
Wed 08 October 2025 |
92.85 (2.19%) |
91.24 |
90.83 - 93.38 |
1.0418 times |
Tue 07 October 2025 |
90.86 (-0.55%) |
91.69 |
90.21 - 92.34 |
1.6228 times |
Mon 06 October 2025 |
91.36 (-1.06%) |
92.88 |
90.83 - 93.41 |
0.4421 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 92.6 and 94.39 | Weekly Target 1 | 92.24 | | Weekly Target 2 | 92.95 | | Weekly Target 3 | 94.03 | | Weekly Target 4 | 94.74 | | Weekly Target 5 | 95.82 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.66 (0.45%) |
94.10 |
93.32 - 95.11 |
0.1678 times |
Fri 17 October 2025 |
93.24 (4.59%) |
90.32 |
89.13 - 93.40 |
1.2088 times |
Fri 10 October 2025 |
89.15 (-3.45%) |
92.88 |
89.03 - 93.41 |
1.1112 times |
Fri 03 October 2025 |
92.34 (-0.3%) |
92.86 |
91.27 - 94.00 |
1.0055 times |
Fri 26 September 2025 |
92.62 (-3.25%) |
95.70 |
91.07 - 97.23 |
1.2082 times |
Fri 19 September 2025 |
95.73 (0.55%) |
95.25 |
93.32 - 97.56 |
1.5215 times |
Fri 12 September 2025 |
95.21 (-2.49%) |
97.32 |
94.90 - 98.21 |
1.1257 times |
Fri 05 September 2025 |
97.64 (-1.32%) |
97.14 |
94.98 - 99.16 |
0.8369 times |
Fri 29 August 2025 |
98.95 (0%) |
99.43 |
97.85 - 99.50 |
0.3405 times |
Fri 29 August 2025 |
98.95 (-0.37%) |
98.99 |
97.85 - 99.70 |
1.4738 times |
Fri 22 August 2025 |
99.32 (2.78%) |
96.14 |
93.98 - 99.64 |
1.3119 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 91.35 and 97.43 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 90.09 | | Monthly Target 3 | 92.6 | | Monthly Target 4 | 96.17 | | Monthly Target 5 | 98.68 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.66 (-0.05%) |
93.32 |
89.03 - 95.11 |
0.4871 times |
Tue 30 September 2025 |
93.71 (-5.3%) |
97.14 |
91.07 - 99.16 |
0.8185 times |
Fri 29 August 2025 |
98.95 (15.22%) |
83.98 |
81.91 - 100.47 |
1.2241 times |
Thu 31 July 2025 |
85.88 (-0.96%) |
86.14 |
84.84 - 92.65 |
1.0787 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
0.9382 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
0.9624 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.1703 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.3511 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9195 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.0501 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.6519 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 93.04 | | 12 day DMA | 91.98 | | 20 day DMA | 92.44 | | 35 day DMA | 94.01 | | 50 day DMA | 95.22 | | 100 day DMA | 91.78 | | 150 day DMA | 88.22 | | 200 day DMA | 89.73 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.89 | 92.51 | 92.15 | | 12 day EMA | 92.56 | 92.36 | 92.2 | | 20 day EMA | 92.84 | 92.75 | 92.7 | | 35 day EMA | 93.5 | 93.49 | 93.51 | | 50 day EMA | 94.52 | 94.56 | 94.61 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.04 | 92.47 | 91.65 | | 12 day SMA | 91.98 | 91.88 | 91.83 | | 20 day SMA | 92.44 | 92.54 | 92.67 | | 35 day SMA | 94.01 | 94.16 | 94.32 | | 50 day SMA | 95.22 | 95.25 | 95.31 | | 100 day SMA | 91.78 | 91.72 | 91.64 | | 150 day SMA | 88.22 | 88.13 | 88.03 | | 200 day SMA | 89.73 | 89.74 | 89.76 |
|
|
