ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 88.68 and 89.65 | Daily Target 1 | 88.46 | | Daily Target 2 | 88.9 | | Daily Target 3 | 89.43 | | Daily Target 4 | 89.87 | | Daily Target 5 | 90.4 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.34 (-0.43%) |
89.44 |
88.99 - 89.96 |
1.1455 times |
Fri 11 July 2025 |
89.73 (-2.3%) |
90.66 |
89.67 - 91.34 |
1.1369 times |
Thu 10 July 2025 |
91.84 (0.32%) |
90.77 |
90.77 - 92.65 |
0.9001 times |
Wed 09 July 2025 |
91.55 (1.7%) |
90.75 |
89.71 - 91.56 |
0.8451 times |
Tue 08 July 2025 |
90.02 (0.7%) |
89.20 |
88.62 - 90.26 |
1.2271 times |
Mon 07 July 2025 |
89.39 (-0.7%) |
89.34 |
88.55 - 90.12 |
1.3186 times |
Thu 03 July 2025 |
90.02 (0.39%) |
90.00 |
89.43 - 90.40 |
0.4829 times |
Wed 02 July 2025 |
89.67 (2.07%) |
88.02 |
87.72 - 89.69 |
0.8817 times |
Tue 01 July 2025 |
87.85 (1.31%) |
86.14 |
85.55 - 89.43 |
0.8726 times |
Mon 30 June 2025 |
86.71 (-1.48%) |
88.12 |
86.33 - 88.18 |
1.1893 times |
Fri 27 June 2025 |
88.01 (0.36%) |
87.96 |
87.21 - 88.72 |
3.2603 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 88.68 and 89.65 | Weekly Target 1 | 88.46 | | Weekly Target 2 | 88.9 | | Weekly Target 3 | 89.43 | | Weekly Target 4 | 89.87 | | Weekly Target 5 | 90.4 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.34 (-0.43%) |
89.44 |
88.99 - 89.96 |
0.2655 times |
Fri 11 July 2025 |
89.73 (-0.32%) |
89.34 |
88.55 - 92.65 |
1.2583 times |
Thu 03 July 2025 |
90.02 (2.28%) |
88.12 |
85.55 - 90.40 |
0.7943 times |
Fri 27 June 2025 |
88.01 (3.79%) |
84.82 |
84.14 - 88.72 |
1.8582 times |
Fri 20 June 2025 |
84.80 (-1.2%) |
85.06 |
84.32 - 88.06 |
0.9457 times |
Fri 13 June 2025 |
85.83 (-4.14%) |
90.17 |
84.79 - 90.73 |
1.1688 times |
Fri 06 June 2025 |
89.54 (3.79%) |
86.06 |
84.60 - 90.60 |
0.8523 times |
Fri 30 May 2025 |
86.27 (1.88%) |
85.82 |
85.25 - 87.80 |
0.7597 times |
Fri 23 May 2025 |
84.68 (-4.84%) |
86.94 |
83.07 - 88.36 |
0.7864 times |
Fri 16 May 2025 |
88.99 (2.29%) |
91.17 |
87.19 - 91.43 |
1.3109 times |
Fri 09 May 2025 |
87.00 (3.46%) |
83.10 |
81.59 - 88.20 |
1.9139 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 87.45 and 94.55 | Monthly Target 1 | 82.08 | | Monthly Target 2 | 85.71 | | Monthly Target 3 | 89.18 | | Monthly Target 4 | 92.81 | | Monthly Target 5 | 96.28 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.34 (3.03%) |
86.14 |
85.55 - 92.65 |
0.4058 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
1.0134 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
1.0395 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.264 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.4593 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9932 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.1343 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.7041 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
1.0956 times |
Thu 31 October 2024 |
93.64 (-1.18%) |
94.32 |
90.45 - 97.65 |
0.8909 times |
Mon 30 September 2024 |
94.76 (3.57%) |
90.54 |
80.49 - 96.47 |
1.0691 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 90.5 | | 12 day DMA | 89.32 | | 20 day DMA | 88.22 | | 35 day DMA | 87.85 | | 50 day DMA | 87.38 | | 100 day DMA | 84.33 | | 150 day DMA | 89.72 | | 200 day DMA | 91.83 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.01 | 90.34 | 90.65 | | 12 day EMA | 89.44 | 89.46 | 89.41 | | 20 day EMA | 88.82 | 88.76 | 88.66 | | 35 day EMA | 87.78 | 87.69 | 87.57 | | 50 day EMA | 87.04 | 86.95 | 86.84 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.5 | 90.51 | 90.56 | | 12 day SMA | 89.32 | 89.01 | 88.87 | | 20 day SMA | 88.22 | 88.21 | 88.22 | | 35 day SMA | 87.85 | 87.8 | 87.74 | | 50 day SMA | 87.38 | 87.2 | 87.01 | | 100 day SMA | 84.33 | 84.44 | 84.55 | | 150 day SMA | 89.72 | 89.85 | 89.98 | | 200 day SMA | 91.83 | 91.86 | 91.87 |
|
|
